Fresnillo - Биржевая Цена

Биржевая цена
580.50
Изменение за день
2.00 0.35%
Ежемесячно
28.43%
Ежегодный
-20.80%
Q2 прогноз
458.90
Цена Chg День Год Дата
AAL Anglo American 2,459.00 254.00 11.52% 1.36% 2024-04-25
ACX Acerinox 10.05 0.15 1.52% 9.41% 2024-04-24
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
APAM Aperam 27.52 0.50 1.85% -13.30% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GLEN Glencore 467.20 -1.30 -0.28% -0.38% 2024-04-25
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RIO Rio Tinto 5,364.00 47.00 0.88% 7.61% 2024-04-25
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
SSABA SSAB 60.40 -3.86 -6.01% -9.12% 2024-04-25
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TKA Thyssenkrupp 4.49 -0.02 -0.51% -27.23% 2024-04-25
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24

Цена День Год Дата
UKX GB100 8081 40.22 0.50% 2.90% 2024-04-25