General Electric - Биржевая Цена

Биржевая цена
156.82
Изменение за день
-5.59 -3.44%
Ежемесячно
-9.61%
Ежегодный
56.59%
Q2 прогноз
172.18
Цена Chg День Год Дата
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 2024-04-24
AME Ametek 177.70 -1.88 -1.05% 30.74% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 361.93 -1.03 -0.28% 61.99% 2024-04-24
CGNX Cognex 39.67 0.15 0.38% -18.58% 2024-04-24
CVX Chevron 162.75 0.37 0.23% -3.69% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DE Deere & Company 393.48 -3.29 -0.83% 1.40% 2024-04-24
DOV Dover 171.20 -0.97 -0.56% 17.70% 2024-04-24
EMR Emerson Electric 108.82 -0.85 -0.77% 28.75% 2024-04-24
ETN Eaton 315.36 2.63 0.84% 92.55% 2024-04-24
FLS Flowserve 46.70 -0.38 -0.81% 40.66% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 156.82 -5.59 -3.44% 56.59% 2024-04-24
GWW Grainger 955.82 2.30 0.24% 42.27% 2024-04-24
HON Honeywell International 194.82 -1.20 -0.61% -0.58% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 91.55 1.01 1.11% 68.16% 2024-04-24
ITT ITT 129.37 -0.18 -0.14% 55.88% 2024-04-24
ITW Illinois Tool Works 250.05 -0.20 -0.08% 6.39% 2024-04-24
JCI Johnson Controls 64.64 -0.50 -0.76% 10.87% 2024-04-24
LII Lennox International 460.04 -16.62 -3.49% 76.27% 2024-04-24
MMM 3M 91.92 -1.01 -1.09% -12.51% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 543.30 -7.15 -1.30% 71.33% 2024-04-24
PHG Koninklijke Philips 20.87 -0.14 -0.67% -3.91% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.06 -0.27 -0.10% 0.41% 2024-04-24
ROP Roper Industries 535.56 -3.58 -0.66% 22.45% 2024-04-24
SIE Siemens 174.38 -0.96 -0.55% 18.32% 2024-04-24
SMIN Smiths 1,611.00 -24.00 -1.47% -3.85% 2024-04-24
SWK Stanley Black & Decker 90.05 -0.62 -0.68% 15.95% 2024-04-24
WCC Wesco International 158.91 -0.25 -0.16% 11.17% 2024-04-24
WRT1V Wartsila 15.53 -0.03 -0.16% 53.79% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24
XYL Xylem 130.13 -0.51 -0.39% 26.44% 2024-04-24

Цена День Год Дата
SPX US500 5052 -18.73 -0.37% 24.07% 2024-04-24