Genworth Financial - Биржевая Цена

Цена День Год Дата
ACGL Arch Capital 90.94 1.09 1.21% 28.17% 2024-04-16
AFL Aflac 80.43 0.20 0.25% 20.82% 2024-04-16
AJG Arthur J. Gallagher 231.41 -0.80 -0.34% 13.88% 2024-04-16
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
ESNT Essent 52.69 -3.53 -6.28% 26.05% 2024-04-16
GL Globe Life 58.78 2.97 5.32% -46.04% 2024-04-16
GWO Great West Lifeco 40.33 0.11 0.27% 8.24% 2024-04-16
IAG Industrial Alliance 81.29 -0.25 -0.31% -6.92% 2024-04-16
IFC Intact 221.46 1.45 0.66% 12.09% 2024-04-16
LNC Lincoln National 27.32 -0.52 -1.87% 24.58% 2024-04-16
MET MetLife 68.92 -0.51 -0.73% 11.99% 2024-04-16
MKL Markel 1,423.09 -67.16 -4.51% 6.22% 2024-04-16
PFG Principal Financial 78.23 -0.65 -0.82% 1.51% 2024-04-16
POW Power Of Canada 36.12 -0.16 -0.44% 2.24% 2024-04-16
PRU Prudential Financial 107.59 -0.71 -0.65% 23.55% 2024-04-16
PUK Prudential Public 17.31 -1.15 -6.23% -39.48% 2024-04-16
RE Everest Re 359.89 0.99 0.27% -1.07% 2024-04-16
UNM Unum 50.43 0.47 0.93% 23.26% 2024-04-16
WRB W.R. Berkley 82.09 -0.06 -0.07% 31.34% 2024-04-16

Цена День Год Дата
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16