Биржевая цена
151.67
Изменение за день
-0.27 -0.18%
Ежемесячно
10.36%
Ежегодный
49.64%
Q1 прогноз
150.47
Цена День Год Дата
AAPL Apple 171.03 -2.28 -1.32% 8.49% 2024-03-28
AMZN Amazon 181.18 1.35 0.75% 80.73% 2024-03-28
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BABA Alibaba 72.37 0.78 1.08% -26.46% 2024-03-28
BIDU Baidu 106.09 1.10 1.05% -33.68% 2024-03-28
BKNG Booking Holdings 3,665.50 -8.00 -0.22% 44.02% 2024-03-28
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CRTO Criteo 35.24 0.18 0.50% 16.87% 2024-03-28
EA Electronic Arts EA 132.55 0.68 0.51% 12.31% 2024-03-28
EBAY eBay 52.77 0.85 1.64% 23.09% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
EXPE Expedia 139.01 0.02 0.01% 46.28% 2024-03-28
FB Meta 489.50 -4.36 -0.88% 143.92% 2024-03-28
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GOOG Alphabet 151.67 -0.27 -0.18% 49.64% 2024-03-28
GRPN Groupon 12.87 0.05 0.39% 260.50% 2024-03-28
INTC Intel 44.49 0.72 1.64% 51.89% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
MSFT Microsoft 420.48 -0.95 -0.23% 52.77% 2024-03-28
MTCH Match 36.82 0.94 2.62% -6.77% 2024-03-28
NFLX Netflix 603.07 -10.46 -1.70% 86.41% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 2024-03-28
PTON Peloton Interactive 4.44 0.02 0.34% -57.40% 2024-03-28
SNAP Snap 11.59 0.14 1.22% 7.51% 2024-03-28
SPOT Spotify 260.87 0.67 0.26% 103.61% 2024-03-28
TRIP TripAdvisor 27.72 -0.14 -0.48% 46.95% 2024-03-28
TTWO Take Two Interactive Software 148.10 1.18 0.80% 26.93% 2024-03-28
UBER Uber 77.22 -0.89 -1.14% 150.15% 2024-03-28
WIX WIX 138.18 1.64 1.20% 45.19% 2024-03-28
YELP Yelp 39.35 0.25 0.64% 32.36% 2024-03-28
Z Zillow 50.00 -0.38 -0.75% 17.76% 2024-03-28

Цена День Год Дата
SPX US500 5257 8.16 0.16% 30.51% 2024-03-28
CCMP USND 16387 -12.79 -0.08% 37.40% 2024-03-28
NDX US100 18269 -11.70 -0.06% 42.22% 2024-03-28