Genuine Parts - Биржевая Цена

Биржевая цена
162.94
Изменение за день
-0.35 -0.21%
Ежемесячно
6.07%
Ежегодный
-1.33%
Q2 прогноз
151.97
Цена Chg День Год Дата
AAP Advance Auto Parts 76.77 -1.27 -1.63% -37.98% 2024-04-24
AIT Applied Industrial Technologies 187.20 0.89 0.48% 36.79% 2024-04-24
AN AutoNation 159.69 1.42 0.90% 20.33% 2024-04-24
AZO AutoZone 2,980.70 18.10 0.61% 11.29% 2024-04-24
BBY Best Buy 74.09 -0.88 -1.17% 3.81% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BYD-U Boyd Services 266.93 -0.15 -0.06% 24.15% 2024-04-24
COST Costco Wholesale 719.84 -2.44 -0.34% 40.75% 2024-04-24
CPRT Copart 54.78 0.51 0.94% 41.31% 2024-04-24
DG Dollar General 141.74 -0.84 -0.59% -35.41% 2024-04-24
DKS Dick's Sporting Goods 206.69 0.60 0.29% 38.39% 2024-04-24
DLTR Dollar Tree 121.43 -0.99 -0.81% -20.30% 2024-04-24
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GPC Genuine Parts 162.94 -0.35 -0.21% -1.33% 2024-04-24
HD Home Depot 334.77 -4.20 -1.24% 12.97% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
KAR Kar Auction Services 17.67 0.11 0.63% 28.70% 2024-04-24
KMX CarMax 70.33 0.61 0.87% 4.41% 2024-04-24
KR Kroger 55.57 -0.04 -0.07% 15.83% 2024-04-24
LAD Lithia Motors 256.80 -7.69 -2.91% 13.96% 2024-04-24
LKQ LKQ 42.73 1.09 2.61% -24.44% 2024-04-24
LOW Lowe's Companies 231.20 -2.06 -0.88% 12.30% 2024-04-24
ORLY O'Reilly Automotive 1,097.51 5.84 0.53% 22.25% 2024-04-24
POOL Pool 375.82 1.26 0.34% 11.55% 2024-04-24
RH Restoration Hardware 250.38 1.82 0.73% -0.41% 2024-04-24
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
SHW Sherwin-Williams 302.80 0.73 0.24% 28.97% 2024-04-24
TGT Target 166.01 -0.52 -0.31% 1.26% 2024-04-24
THO Thor Industries 103.61 0.24 0.23% 31.80% 2024-04-24
TSCO Tractor Supply 256.36 0.69 0.27% 4.91% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 412.46 -6.20 -1.48% -23.88% 2024-04-24
WMT Walmart 59.14 0.13 0.22% 16.14% 2024-04-24
WSM Williams Sonoma 287.03 1.96 0.69% 138.44% 2024-04-24

Цена День Год Дата
SPX US500 5078 7.83 0.15% 24.73% 2024-04-24