Биржевая цена
148.65
Изменение за день
0.67 0.45%
Ежемесячно
8.22%
Ежегодный
50.99%
Q1 прогноз
148.70
Цена День Год Дата
AAPL Apple 171.27 -2.04 -1.18% 6.53% 2024-03-28
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 2024-03-28
BA Boeing 192.15 0.20 0.10% -7.61% 2024-03-28
BAH Booz Allen Hamilton 149.20 0.98 0.66% 61.45% 2024-03-28
GD General Dynamics 282.42 0.52 0.18% 24.52% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -53.28% 2024-03-28
GRMN Garmin 148.65 0.67 0.45% 50.99% 2024-03-28
HEAR Turtle Beach 17.37 0.13 0.75% 74.75% 2024-03-28
HEI Heico 192.91 -1.53 -0.78% 13.72% 2024-03-28
HII Huntington Ingalls Industries 292.25 2.50 0.86% 39.98% 2024-03-28
HON Honeywell International 205.73 0.60 0.29% 8.81% 2024-03-28
HXL Hexcel 73.24 0.44 0.61% 5.87% 2024-03-28
JOUT Johnson Outdoors 46.12 0.35 0.76% -24.99% 2024-03-28
LMT Lockheed Martin 454.18 -2.60 -0.57% -4.22% 2024-03-28
NOC Northrop Grumman 479.03 1.67 0.35% 3.78% 2024-03-28
NTAP NetApp 105.22 -0.01 0% 69.56% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SYNA Synaptics 99.11 0.30 0.30% -10.15% 2024-03-28
TDG TransDigm 1,228.13 -5.68 -0.46% 67.72% 2024-03-28
TGI Triumph 15.05 0.54 3.72% 32.25% 2024-03-28
TXT Textron 95.96 -0.29 -0.30% 36.38% 2024-03-28
UEIC Universal Electronics 10.10 -0.03 -0.30% 3.27% 2024-03-28
VOXX Voxx International 8.12 -0.14 -1.69% -32.50% 2024-03-28
VSTO Vista Outdoor 32.67 -0.45 -1.36% 22.41% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.38 0.14% 30.48% 2024-03-28
CCMP USND 16385 -14.19 -0.09% 37.39% 2024-03-28