Биржевая цена
101.95
Изменение за день
0.75 0.74%
Ежемесячно
13.66%
Ежегодный
55.13%
Q1 прогноз
102.04
Цена День Год Дата
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
CRH CRH 6,828.00 -24.00 -0.35% 71.56% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
KSP Kingspan 84.46 0.08 0.09% 38.28% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TITC Titan Cement International 26.50 0 0% 89.29% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28

Цена День Год Дата
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28