Honeywell International - Биржевая Цена

Биржевая цена
191.05
Изменение за день
0.58 0.30%
Ежемесячно
-4.02%
Ежегодный
-3.42%
Q2 прогноз
201.33
Цена День Год Дата
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
BA Boeing 170.23 0.14 0.08% -18.44% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CAT Caterpillar 358.03 -0.84 -0.23% 59.37% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
LMT Lockheed Martin 456.09 -0.06 -0.01% -7.89% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Цена День Год Дата
SPX US500 5009 -11.09 -0.22% 20.56% 2024-04-18
INDU US30 37768 22.07 0.06% 11.42% 2024-04-18
NDX US100 17378 -99.31 -0.57% 32.77% 2024-04-18