Intercontinental Exchange - Биржевая Цена

Биржевая цена
130.70
Изменение за день
-0.13 -0.10%
Ежемесячно
-3.54%
Ежегодный
20.64%
Q2 прогноз
134.81
Цена День Год Дата
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
AMP Ameriprise Financial 415.25 2.91 0.71% 31.51% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.09 0.05 0.18% -6.71% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.12% 25.62% 2024-04-19
BLK BlackRock 749.88 2.83 0.38% 7.68% 2024-04-19
BX Blackstone 118.83 -1.41 -1.17% 29.25% 2024-04-19
CBOE CBOE 180.44 2.82 1.59% 30.08% 2024-04-19
CME CME 213.99 4.33 2.07% 12.42% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FDS FactSet Research Systems 434.63 5.70 1.33% 4.30% 2024-04-19
GPN Global Payments 122.18 0.03 0.02% 11.99% 2024-04-19
ICE Intercontinental Exchange 130.70 -0.13 -0.10% 20.64% 2024-04-19
IVZ Invesco 15.35 0.08 0.49% -10.78% 2024-04-19
KKR KKR 92.62 -7.65 -7.63% 74.89% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.86% 2024-04-19
MKTX MarketAxess 205.85 2.70 1.33% -38.70% 2024-04-19
MSCI Msci 507.58 2.24 0.44% -7.14% 2024-04-19
NDAQ NASDAQ 60.29 0.18 0.30% 6.73% 2024-04-19
NTRS Northern 81.92 0.50 0.61% -5.83% 2024-04-19
RJF Raymond James Financial 122.89 0.85 0.70% 27.77% 2024-04-19
SCHW Charles Schwab 73.49 0.70 0.96% 32.30% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.46 -9.09 -11.42% 12.98% 2024-04-19
STT State Street 73.79 0.90 1.23% -1.60% 2024-04-19
TROW T. Rowe Price 108.61 -0.12 -0.11% -3.15% 2024-04-19

Цена День Год Дата
SPX US500 4976 -34.68 -0.69% 20.50% 2024-04-19