International Flavors Fragrances - Биржевая Цена

Биржевая цена
85.10
Изменение за день
-0.22 -0.25%
Ежемесячно
3.77%
Ежегодный
-10.92%
Q2 прогноз
84.35
Цена Chg День Год Дата
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SCL Stepan 84.89 -0.36 -0.42% -6.21% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SXT Sensient Technologies 70.03 0.14 0.20% -4.28% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Цена День Год Дата
SPX US500 5036 1.08 0.02% 24.15% 2024-04-25