Биржевая цена
650.85
Изменение за день
2.11 0.33%
Ежемесячно
-1.82%
Ежегодный
50.21%
Q1 прогноз
652.23
Цена День Год Дата
ADBE Adobe Systems 505.02 0.62 0.12% 33.19% 2024-03-28
ADP ADP 250.04 1.71 0.69% 13.71% 2024-03-28
ADSK Autodesk 260.93 -0.04 -0.02% 31.02% 2024-03-28
AKAM Akamai 108.91 -0.72 -0.66% 41.94% 2024-03-28
AMZN Amazon 180.51 0.68 0.38% 80.06% 2024-03-28
BAC Bank Of America 37.96 0.15 0.40% 32.40% 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 2024-03-28
CHKP Check Point Software Technologies 164.60 0.45 0.27% 28.92% 2024-03-28
CRM Salesforce 301.57 0.19 0.06% 53.36% 2024-03-28
EBAY eBay 52.81 0.89 1.70% 21.03% 2024-03-28
FB Meta 488.63 -5.23 -1.06% 137.95% 2024-03-28
FIS Fidelity National Information Services 74.63 1.17 1.59% 44.99% 2024-03-28
FTNT Fortinet 68.46 1.19 1.77% 5.63% 2024-03-28
GPN Global Payments 133.59 1.82 1.38% 29.28% 2024-03-28
HRB H&R Block 49.14 0.48 0.99% 43.02% 2024-03-28
INTU Intuit 650.85 2.11 0.33% 50.21% 2024-03-28
JPM JPMorgan 200.68 1.16 0.58% 55.40% 2024-03-28
MSFT Microsoft 421.09 -0.34 -0.08% 50.12% 2024-03-28
NOW ServiceNow 766.34 7.34 0.97% 74.79% 2024-03-28
ORCL Oracle 126.06 0.79 0.63% 39.11% 2024-03-28
PANW Palo Alto Networks 283.93 1.84 0.65% 47.81% 2024-03-28
PAYC Paycom Software 199.93 2.71 1.37% -30.06% 2024-03-28
PAYX Paychex 122.92 1.39 1.14% 5.93% 2024-03-28
PCTY Paylocity 174.83 1.54 0.89% -8.75% 2024-03-28
PYPL PayPal 67.18 0.61 0.92% -9.44% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SQ Square 84.40 1.22 1.47% 26.94% 2024-03-28
TRI Thomson Reuters 211.15 -0.52 -0.25% 21.20% 2024-03-28
WFC Wells Fargo 58.04 0.43 0.75% 52.86% 2024-03-28
WIX WIX 137.33 0.79 0.58% 44.30% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28
ZM Zoom 65.72 -0.90 -1.35% -6.91% 2024-03-28

Цена День Год Дата
SPX US500 5267 18.28 0.35% 30.76% 2024-03-28
CCMP USND 16401 1.23 0.01% 37.52% 2024-03-28
NDX US100 18284 2.69 0.01% 42.33% 2024-03-28