Intertek - Биржевая Цена

Биржевая цена
5,002.50
Изменение за день
12.50 0.25%
Ежемесячно
1.74%
Ежегодный
21.04%
Q2 прогноз
4,899.76
Цена Chg День Год Дата
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
AHT Ashtead 5,744.00 20.00 0.35% 23.55% 2024-04-24
BAB Babcock International 519.50 7.00 1.37% 67.04% 2024-04-24
BNZL Bunzl 3,096.00 42.00 1.38% -3.31% 2024-04-24
BVI Bureau Veritas 27.00 0 0% 3.01% 2024-04-24
CPG Compass 2,233.50 3.50 0.16% 6.76% 2024-04-24
CPI Capita 13.66 0.20 1.49% -59.66% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
DPW Deutsche Post 38.85 -0.20 -0.51% -8.77% 2024-04-24
EDEN Edenred 45.66 0.21 0.46% -21.82% 2024-04-24
ERF Eurofins Scientific SE 58.02 -3.58 -5.81% -4.00% 2024-04-24
EXPN Experian 3,288.50 15.50 0.47% 17.78% 2024-04-24
FERG Ferguson 16,980.00 10.00 0.06% 54.79% 2024-04-24
IMCD IMCD 151.95 -2.40 -1.55% 5.81% 2024-04-24
ITRK Intertek 5,002.50 12.50 0.25% 21.04% 2024-04-24
RAND Randstad 46.97 1.97 4.38% -2.93% 2024-04-24
REP Repsol 15.04 -0.01 -0.07% 10.55% 2024-04-24
RTO Rentokil Initial 423.40 -1.60 -0.38% -30.70% 2024-04-24
SECUB Securitas 113.10 -1.15 -1.01% 24.61% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SRP Serco 180.80 -1.20 -0.66% 18.02% 2024-04-24
TEP Teleperformance SE 90.58 0.06 0.07% -55.53% 2024-04-24
WKL Wolters Kluwer 142.85 0.40 0.28% 17.09% 2024-04-24

Цена День Год Дата
UKX GB100 8098 53.49 0.66% 2.63% 2024-04-24