Биржевая цена
158.27
Изменение за день
0.31 0.20%
Ежемесячно
-1.93%
Ежегодный
3.24%
Q1 прогноз
158.32
Цена День Год Дата
ABBV AbbVie 182.07 1.72 0.95% 15.23% 2024-03-28
ABT Abbott 113.66 0.26 0.23% 15.25% 2024-03-28
AMGN Amgen 284.22 -1.88 -0.66% 17.92% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAX Baxter International 42.64 -0.05 -0.12% 5.18% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BDX Becton, Dickinson and Co. 247.72 1.19 0.48% 1.97% 2024-03-28
BIIB Biogen 215.62 -0.72 -0.33% -21.31% 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 2024-03-28
BSX Boston Scientific 68.57 -0.05 -0.07% 39.71% 2024-03-28
CNMD CONMED 79.97 -0.17 -0.21% -20.10% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.66 0.51 0.54% 17.17% 2024-03-28
GILD Gilead Sciences 73.26 0.23 0.32% -9.88% 2024-03-28
GMED Globus Medical 53.80 0.74 1.39% 0.62% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HOLX Hologic 77.94 0.59 0.76% -1.59% 2024-03-28
IART Integra LifeSciences 35.41 0.58 1.67% -36.13% 2024-03-28
ISRG Intuitive Surgical 399.56 -0.54 -0.13% 59.34% 2024-03-28
JNJ J&J 158.27 0.31 0.20% 3.24% 2024-03-28
LLY Eli Lilly 779.40 1.22 0.16% 132.05% 2024-03-28
MDT Medtronic 87.37 0.45 0.52% 10.50% 2024-03-28
MMSI Merit Medical Systems 76.12 0.66 0.87% 5.10% 2024-03-28
MRK Merck 132.03 0.28 0.21% 25.84% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PFE Pfizer 27.75 0.01 0.04% -31.06% 2024-03-28
PODD Insulet 171.44 2.26 1.34% -45.21% 2024-03-28
REGN Regeneron Pharmaceuticals 959.25 -3.92 -0.41% 17.07% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SYK Stryker 357.87 -0.32 -0.09% 28.26% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
TNDM Tandem Diabetes Care 35.75 0.45 1.28% -7.76% 2024-03-28
VRTX Vertex Pharmaceuticals 418.22 0.90 0.22% 33.09% 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 2024-03-28
ZTS Zoetis 169.40 0.89 0.53% 4.14% 2024-03-28

Цена День Год Дата
SPX US500 5254 9.75 0.19% 30.43% 2024-03-28
INDU US30 39797 63.85 0.16% 21.64% 2024-03-28