Биржевая цена
57.35
Изменение за день
0.70 1.23%
Ежемесячно
3.98%
Ежегодный
-13.75%
Q1 прогноз
57.28
Цена День Год Дата
ADM Archer-Daniels Midland 63.00 0.01 0.02% -20.24% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CAG Conagra Foods 29.63 0.14 0.46% -21.13% 2024-03-28
CHD Church & Dwight 104.13 -0.08 -0.08% 20.05% 2024-03-28
CL Colgate-Palmolive 89.97 0.02 0.02% 20.81% 2024-03-28
CLX Clorox 152.69 -0.05 -0.03% -1.81% 2024-03-28
COTY Coty 11.82 -0.01 -0.04% -0.63% 2024-03-28
CPB Campbell Soup 44.50 0.43 0.96% -18.54% 2024-03-28
EL Estée Lauder 153.92 8.88 6.12% -37.08% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
GIS General Mills 70.29 0.63 0.90% -17.34% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.90 0.05 0.13% -11.21% 2024-03-28
HSY Hershey 196.11 2.40 1.24% -22.36% 2024-03-28
K Kellogg 57.35 0.70 1.23% -13.75% 2024-03-28
KHC Kraft Heinz 36.88 0.35 0.96% -4.63% 2024-03-28
KMB Kimberly Clark 129.45 2.18 1.71% -2.29% 2024-03-28
KO Coca-Cola 61.07 0.04 0.07% -1.28% 2024-03-28
KR Kroger 57.16 0.26 0.46% 16.56% 2024-03-28
LW Lamb Weston Holdings 107.03 0.73 0.68% 4.34% 2024-03-28
MDLZ Mondelez International 69.99 -0.11 -0.16% -0.54% 2024-03-28
MKC McCormick 77.20 1.17 1.54% -4.93% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.71 0.05 0.11% -1.82% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
PEP PepsiCo 175.47 1.90 1.09% -2.88% 2024-03-28
PG P&G 162.33 -0.28 -0.17% 10.57% 2024-03-28
POST Post 106.94 0.07 0.07% 19.30% 2024-03-28
PPC Pilgrim's Pride 34.63 0.04 0.12% 54.12% 2024-03-28
SAM Boston Beer 307.55 -0.43 -0.14% -5.72% 2024-03-28
SJM J.M. Smucker 126.04 0.32 0.25% -20.01% 2024-03-28
STZ Constellation Brands 270.03 -2.02 -0.74% 20.72% 2024-03-28
TAP Molson Coors Brewing 67.20 -0.14 -0.21% 29.36% 2024-03-28
THS TreeHouse Foods 39.24 0.08 0.20% -21.20% 2024-03-28
TSN Tyson Foods 58.99 0.18 0.31% 1.27% 2024-03-28

Цена День Год Дата
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28