KeyCorp - Биржевая Цена

Биржевая цена
14.93
Изменение за день
0.22 1.46%
Ежемесячно
-1.71%
Ежегодный
42.46%
Q2 прогноз
15.51
Цена Chg День Год Дата
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.02 -0.07 -1.28% 27.93% 2024-04-24
AKTAV Aktia Bank 9.06 -0.07 -0.77% 0.11% 2024-04-24
ALLY Ally Financial 39.78 0.07 0.18% 55.51% 2024-04-24
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BBDC3 Banco Bradesco 12.03 -0.03 -0.25% -2.27% 2024-04-24
BIRG Bank of Ireland Group PLC 10.28 0.01 0.05% 5.99% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 2024-04-24
BOKF BOK Financial 92.66 1.43 1.57% 16.51% 2024-04-24
BPAN4 Banco Panamericano 8.97 -0.25 -2.71% 70.86% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 23.09 -0.20 -0.84% 26.98% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FRME First Merchants 34.70 -0.02 -0.06% 21.24% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.54 0.07 0.43% 25.40% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PRMB Akb Primor'ye Pao 43,000.00 -400.00 -0.92% -13.65% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STERLINGNG Sterling Bank 4.23 0.01 0.24% 162.73% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.43% 15.19% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WSBC WesBanco 28.22 -0.78 -2.69% 4.52% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Цена День Год Дата
SPX US500 5043 1.08 0.02% 23.85% 2024-04-24
BKX US Bank Index 53 0.23 0.44% 29.93% 2024-04-24