Kimberly Clark - Биржевая Цена

Биржевая цена
125.61
Изменение за день
-0.45 -0.36%
Ежемесячно
0.45%
Ежегодный
-9.24%
Q2 прогноз
126.88
Цена День Год Дата
1044 Hengan International 25.15 0.45 1.82% -30.14% 2024-04-18
4452 KAO 6,250.00 76.00 1.23% 16.76% 2024-04-19
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
ONTEX Ontex 8.94 -0.03 -0.33% 16.56% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
SBUX Starbucks 87.10 0.83 0.96% -18.72% 2024-04-18
SPB Spectrum Brands 79.03 -5.12 -6.08% 15.52% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18

Цена День Год Дата
SPX US500 4993 -11.09 -0.22% 20.90% 2024-04-19