Биржевая цена
18.34
Изменение за день
0.19 1.05%
Ежемесячно
5.46%
Ежегодный
6.32%
Q1 прогноз
18.22
Цена День Год Дата
AM Antero Midstream Partners 14.09 0.20 1.44% 37.20% 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 2024-03-28
ENB Enbridge 48.98 0.17 0.35% -4.54% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 2024-03-28
ETRN Equitrans Midstream 12.54 0.32 2.62% 133.09% 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 2024-03-28
HFC HollyFrontier 60.70 1.11 1.86% 23.52% 2024-03-28
KEY Keyera 34.92 0.33 0.95% 19.75% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NGL Ngl Energy Partners 5.79 0.04 0.61% 100.87% 2024-03-28
NS NuStar Energy 23.37 0.27 1.17% 49.23% 2024-03-28
OGS One Gas 64.35 0.89 1.39% -18.46% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.56% 42.58% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.48 0.33 0.54% 39.44% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.59 0.43 1.78% -27.01% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Цена День Год Дата
SPX US500 5253 5.86 0.11% 30.43% 2024-03-28