Kroger - Биржевая Цена

Биржевая цена
56.16
Изменение за день
0.58 1.05%
Ежемесячно
0.36%
Ежегодный
17.07%
Q2 прогноз
56.04
Цена Chg День Год Дата
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CASY Casey's General Stores 315.65 2.15 0.69% 41.28% 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.87 0.63 2.83% -43.79% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
IMKTA Ingles Markets 73.28 0.18 0.25% -20.80% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 2024-04-24
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24
WSM Williams Sonoma 285.51 0.44 0.15% 143.03% 2024-04-24

Цена День Год Дата
SPX US500 5042 1.08 0.02% 24.30% 2024-04-25