Laboratory Of America - Биржевая Цена

Биржевая цена
207.95
Изменение за день
4.99 2.46%
Ежемесячно
-2.71%
Ежегодный
-10.56%
Q2 прогноз
214.29
Цена Chg День Год Дата
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
ANTM Elevance Health 532.51 0.58 0.11% 15.03% 2024-04-23
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CI Cigna 352.25 -0.66 -0.19% 37.54% 2024-04-23
CNC Centene 75.83 0.29 0.38% 12.07% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
CVS CVS Health 68.44 -1.12 -1.61% -6.81% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 253.03 17.40 7.38% -0.52% 2024-04-23
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HSIC Henry Schein 72.71 0.70 0.97% -14.53% 2024-04-23
HUM Humana 327.55 2.50 0.77% -34.72% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
MOH Molina Healthcare 362.54 0.43 0.12% 27.81% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
OMI Owens Minor 25.57 1.34 5.53% 59.41% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
THC Tenet Healthcare 97.86 3.01 3.17% 41.83% 2024-04-23
TMO Thermo Fisher Scientific 574.01 25.90 4.73% -0.05% 2024-04-23
UHS Universal Health Services 164.91 3.80 2.36% 17.21% 2024-04-23
UNH UnitedHealth 485.71 -5.21 -1.06% -0.66% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23

Цена День Год Дата
SPX US500 5075 59.95 1.20% 24.64% 2024-04-24