Lockheed Martin - Биржевая Цена

Биржевая цена
461.00
Изменение за день
-0.70 -0.15%
Ежемесячно
3.29%
Ежегодный
-4.14%
Q2 прогноз
446.18
Цена Chg День Год Дата
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AF Air France-KLM 9.93 -0.15 -1.50% -35.51% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
AVAV AeroVironment 158.42 8.70 5.81% 55.82% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
HEI Heico 204.82 5.41 2.71% 20.11% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
HXL Hexcel 63.57 1.05 1.68% -7.28% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MRCY Mercury Systems 27.43 -0.09 -0.33% -42.54% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.32 0.33 2.54% 18.93% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Цена День Год Дата
SPX US500 5084 59.95 1.20% 24.85% 2024-04-24