Lincoln National - Биржевая Цена

Биржевая цена
28.73
Изменение за день
0.40 1.41%
Ежемесячно
-3.85%
Ежегодный
35.58%
Q2 прогноз
31.32
Цена Chg День Год Дата
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AGN Aegon 5.81 0.01 0.14% 42.90% 2024-04-24
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 75.76 9.37 14.11% -29.40% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
ING Ing Groep 16.72 0.31 1.89% 28.32% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MFC Manulife Financial 32.21 0.07 0.22% 22.70% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRI Primerica 218.39 0.88 0.40% 21.52% 2024-04-23
PRU Prudential 746.00 10.60 1.44% -34.82% 2024-04-24
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.70 0.25 1.36% -34.71% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
RE AXA 34.59 0.26 0.76% 17.97% 2024-04-24
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RGA Reinsurance Of America 190.04 1.26 0.67% 34.67% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23