London Stock Exchange - Биржевая Цена

Биржевая цена
9,036.00
Изменение за день
-94.00 -1.03%
Ежемесячно
-3.77%
Ежегодный
13.95%
Q2 прогноз
9,327.72
Цена День Год Дата
ABN ABN Amro 15.62 0.06 0.39% -0.22% 2024-04-18
ACA Credit Agricole 13.91 0.24 1.76% 26.20% 2024-04-18
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 2024-04-18
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
EMG Man 268.60 3.20 1.21% 29.13% 2024-04-18
GLE Societe Generale 24.71 0.55 2.28% 9.29% 2024-04-18
HL Hargreaves Lansdown 734.20 12.40 1.72% -7.60% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
III 3i 2,846.00 6.00 0.21% 67.66% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
INVP Investec 494.60 8.20 1.69% 12.18% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
RBI Raiffeisen Bank International 17.24 -0.02 -0.12% 19.81% 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 2024-04-18
UBSG UBS 25.81 0.16 0.62% 38.91% 2024-04-18

Цена День Год Дата
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18