Southwest Airlines - Биржевая Цена

Биржевая цена
28.05
Изменение за день
0.15 0.54%
Ежемесячно
0.14%
Ежегодный
-13.18%
Q2 прогноз
28.63
Цена День Год Дата
9201 Japan Airlines 2,787.50 -47.50 -1.68% 9.40% 2024-04-16
AAL American Airlines 13.01 0.08 0.62% -0.69% 2024-04-16
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 82.86 -3.18 -3.69% 47.40% 2024-04-16
AF Air France-KLM 9.40 0.18 2.00% -38.45% 2024-04-16
AL Air Lease 48.43 -1.11 -2.24% 21.62% 2024-04-16
ALK Alaska Air 40.87 -0.22 -0.52% -4.15% 2024-04-16
CHRW C.H. Robinson Worldwide 67.88 -1.18 -1.71% -29.12% 2024-04-16
CNR Canadian National Railway 175.88 -1.55 -0.87% 7.31% 2024-04-16
CP Canadian Pacific Railway 116.44 -1.43 -1.21% 10.59% 2024-04-16
CSX CSX 34.84 -0.29 -0.83% 14.42% 2024-04-16
DAL Delta Air Lines 46.57 -0.23 -0.48% 34.63% 2024-04-16
EXPD Expeditors International Of Washington 115.81 -0.99 -0.85% 4.19% 2024-04-16
EZJ Easyjet Plc 512.00 -9.80 -1.88% 0.20% 2024-04-16
FDX FedEx 264.87 -2.72 -1.02% 15.51% 2024-04-16
GD General Dynamics 284.96 -0.09 -0.03% 24.19% 2024-04-16
HII Huntington Ingalls Industries 274.13 -1.37 -0.50% 29.69% 2024-04-16
IAG International Airlines Group 157.80 -2.80 -1.74% 4.99% 2024-04-16
JBHT J. B. Hunt 182.91 -1.92 -1.04% 3.54% 2024-04-16
JEC Jacobs Engineering 144.99 0.80 0.56% 25.29% 2024-04-16
LMT Lockheed Martin 457.77 1.36 0.30% -6.51% 2024-04-16
LUV Southwest Airlines 28.05 0.15 0.54% -13.18% 2024-04-16
NOC Northrop Grumman 451.00 -0.32 -0.07% -5.01% 2024-04-16
NSC Norfolk Southern 242.88 -2.94 -1.20% 15.82% 2024-04-16
RCL Royal Caribbean Cruises 126.82 -0.32 -0.25% 100.79% 2024-04-16
RYAAY Ryanair 135.66 -12.42 -8.39% 44.18% 2024-04-16
SPR Spirit AeroSystems 33.68 -0.13 -0.38% 19.99% 2024-04-16
TDG TransDigm 1,222.31 11.85 0.98% 62.02% 2024-04-16
UAL United Airlines Holdings 41.50 0.30 0.73% -2.08% 2024-04-16
UNP Union Pacific 230.96 -2.96 -1.27% 15.46% 2024-04-16
UPS United Parcel Service 142.89 -2.20 -1.52% -26.07% 2024-04-16

Цена День Год Дата
SPX US500 5059 -10.41 -0.21% 21.85% 2024-04-16