LVMH - Биржевая Цена

Биржевая цена
796.60
Изменение за день
-0.20 -0.03%
Ежемесячно
-5.86%
Ежегодный
-11.14%
Q2 прогноз
817.28
Цена День Год Дата
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
BRBY Burberry 1,132.00 10.00 0.89% -56.71% 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
GPS Gap 20.67 -0.41 -1.92% 113.92% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HMB H&M 171.10 0.60 0.35% 10.50% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
ITX Inditex 43.64 0 0% 39.51% 2024-04-19
KER Kering 338.30 -1.40 -0.41% -41.28% 2024-04-19
KSS Kohl's 23.11 -1.54 -6.25% -0.13% 2024-04-19
LULU Lululemon Athletica 352.13 4.75 1.37% -6.52% 2024-04-19
M Macy's 18.83 -0.27 -1.39% 8.59% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 2024-04-19
NKE Nike 95.15 -0.52 -0.54% -24.29% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PNDORA Pandora 1,082.00 7.50 0.70% 70.07% 2024-04-19
RL Ralph Lauren 159.24 2.03 1.29% 37.55% 2024-04-19
RMS Hermes International 2,320.00 -5.00 -0.22% 16.22% 2024-04-19
ROST Ross Stores 132.29 0.51 0.39% 26.88% 2024-04-19
SFER Salvatore Ferragamo 9.03 -0.09 -0.93% -48.07% 2024-04-19
TJX TJX Companies 92.74 -0.01 -0.01% 17.29% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.15 -10.16 -2.39% -23.83% 2024-04-19
VFC VF 12.97 0.34 2.65% -43.31% 2024-04-19

Цена День Год Дата
SX5E EU50 4921 -14.05 -0.28% 12.24% 2024-04-19
CAC FR40 8024 -0.85 -0.01% 6.44% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17