Moody's - Биржевая Цена

Биржевая цена
382.06
Изменение за день
0.43 0.11%
Ежемесячно
-1.17%
Ежегодный
24.67%
Q2 прогноз
385.52
Цена Chg День Год Дата
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
ASGN On Assignment 102.11 1.33 1.32% 36.46% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
KFY Korn Ferry International 62.65 -0.54 -0.85% 33.50% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MORN Morningstar 302.29 1.88 0.63% 53.07% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WKL Wolters Kluwer 140.70 -1.75 -1.23% 15.33% 2024-04-25

Цена День Год Дата
SPX US500 5041 1.08 0.02% 24.29% 2024-04-25