Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
US400 - Биржевая Цена
Фактический
2826
Изменение за день
-5.30
-0.19%
Ежемесячно
-3.87%
Ежегодный
12.60%
Q2 прогноз
2,988.17
Feedback
Цена
День
Год
MCap
Дата
NFLX
Netflix
610.79
-3.60
-0.59%
89.03%
273.56B
2024-04-18
ISRG
Intuitive Surgical
372.63
-2.13
-0.57%
24.80%
132.37B
2024-04-18
LRCX
Lam Research
888.35
-24.85
-2.72%
80.92%
118.11B
2024-04-18
VRTX
Vertex Pharmaceuticals
393.48
-0.04
-0.01%
19.80%
101.6B
2024-04-18
CMG
Chipotle Mexican Grill
2,904.43
-1.56
-0.05%
60.91%
80.38B
2024-04-18
SNPS
Synopsys
519.65
-8.02
-1.52%
37.19%
79.96B
2024-04-18
CDNS
Cadence Design Systems
285.90
-8.03
-2.73%
33.80%
79.83B
2024-04-18
APH
Amphenol
110.88
-0.79
-0.70%
43.35%
67.51B
2024-04-18
ORLY
O'Reilly Automotive
1,100.98
5.39
0.49%
22.45%
65.51B
2024-04-18
PXD
Pioneer Natural Resources
268.07
-0.11
-0.04%
17.93%
62.91B
2024-04-18
RSG
Republic Services
188.75
-0.37
-0.20%
37.23%
59.69B
2024-04-18
ROP
Roper Industries
527.22
0.48
0.09%
18.99%
56.55B
2024-04-18
MNST
Monster Beverage
53.44
-0.83
-1.53%
1.81%
56.05B
2024-04-18
EW
Edwards Lifesciences
86.39
-0.93
-1.07%
-0.13%
52.2B
2024-04-18
CPRT
Copart
53.22
-0.89
-1.64%
36.31%
52.01B
2024-04-18
AJG
Arthur J. Gallagher
234.02
3.12
1.35%
14.63%
51.46B
2024-04-18
OKE
ONEOK
77.84
-0.04
-0.04%
17.32%
45.37B
2024-04-18
ROST
Ross Stores
131.79
-1.05
-0.79%
26.41%
44.92B
2024-04-18
O
Realty Income
52.00
0.68
1.33%
-15.64%
44.43B
2024-04-18
URI
United Rentals
633.31
-4.67
-0.73%
67.29%
43.33B
2024-04-18
AME
Ametek
177.08
-1.05
-0.59%
28.72%
41.45B
2024-04-18
FAST
Fastenal
67.49
-1.07
-1.55%
24.96%
39.06B
2024-04-18
MLM
Martin Marietta Materials
586.29
-6.53
-1.10%
64.32%
36.59B
2024-04-18
PWR
Quanta Services
245.75
-0.57
-0.23%
48.03%
36.49B
2024-04-18
IT
Gartner
449.57
-0.60
-0.13%
46.33%
35.14B
2024-04-18
GPN
Global Payments
122.15
-0.98
-0.79%
11.06%
31.49B
2024-04-18
MPWR
Monolithic Power Systems
620.08
-18.94
-2.96%
33.78%
30.63B
2024-04-18
FICO
Fair Isaac
1,162.62
4.45
0.38%
67.21%
29.6B
2024-04-18
DLTR
Dollar Tree
122.18
-1.62
-1.31%
-17.72%
26.86B
2024-04-18
RMD
ResMed
177.37
3.51
2.02%
-20.24%
26.38B
2024-04-18
WAB
Westinghouse Air Brake Technologies
144.20
-0.50
-0.34%
44.03%
25.72B
2024-04-18
RJF
Raymond James Financial
122.01
-0.16
-0.13%
25.93%
25.69B
2024-04-18
CHD
Church & Dwight
103.21
-0.28
-0.27%
15.29%
25.14B
2024-04-18
WEC
WEC Energy
80.50
0.82
1.03%
-16.79%
25.07B
2024-04-18
NVR
NVR
7,704.58
34.63
0.45%
31.45%
24.96B
2024-04-18
BRO
Brown & Brown
81.01
0.30
0.37%
34.14%
23.32B
2024-04-18
WDC
Western Digital
68.30
-1.90
-2.71%
97.28%
23.01B
2024-04-18
BR
Broadridge Financial Solutions
193.05
-0.58
-0.30%
33.81%
22.97B
2024-04-18
STLD
Steel Dynamics
136.08
-3.07
-2.21%
28.11%
21.89B
2024-04-18
MOH
Molina Healthcare
360.92
0.44
0.12%
30.08%
21.38B
2024-04-18
PTC
PTC
175.70
-1.91
-1.08%
39.27%
21.11B
2024-04-18
ROL
Rollins
42.49
-0.59
-1.36%
8.52%
20.65B
2024-04-18
ARE
Alexandria Real Estate Equities
116.50
-0.11
-0.09%
-6.98%
20.41B
2024-04-18
STE
Steris
200.55
0.52
0.26%
7.39%
19.82B
2024-04-18
FSLR
First Solar
174.27
-3.76
-2.11%
-20.13%
19.01B
2024-04-18
HRL
Hormel Foods
34.37
0.19
0.54%
-13.71%
18.75B
2024-04-18
HOLX
Hologic
75.10
0.09
0.11%
-10.58%
17.59B
2024-04-18
JBHT
J. B. Hunt
163.83
-4.28
-2.54%
-8.17%
17.4B
2024-04-18
IEX
IDEX
226.01
-0.99
-0.44%
3.75%
17.29B
2024-04-18
FDS
FactSet Research Systems
428.94
-0.32
-0.07%
2.98%
16.25B
2024-04-18
EQT
EQT
36.24
0.16
0.43%
9.09%
16.02B
2024-04-18
PKG
Packaging Of America
178.27
-0.39
-0.22%
25.22%
16.02B
2024-04-18
TER
Teradyne
100.21
-2.00
-1.96%
1.67%
15.62B
2024-04-18
RE
Everest Re
359.91
2.81
0.79%
-3.86%
15.54B
2024-04-18
ENPH
Enphase Energy
109.16
-3.01
-2.68%
-51.33%
15.27B
2024-04-18
CF
CF Industries
79.62
1.84
2.36%
7.01%
15.1B
2024-04-18
NDSN
Nordson
259.10
-1.72
-0.66%
19.24%
15.01B
2024-04-18
TRMB
Trimble Navigation
57.83
-0.69
-1.18%
21.49%
14.36B
2024-04-18
ZBRA
Zebra Technologies
273.03
-2.87
-1.04%
-6.74%
14.15B
2024-04-18
POOL
Pool
362.74
-1.35
-0.37%
7.11%
14.13B
2024-04-18
ALB
Albemarle
111.85
-2.66
-2.32%
-45.11%
13.34B
2024-04-18
LNT
Alliant Energy
48.85
0.38
0.77%
-11.66%
12.38B
2024-04-18
JKHY
Jack Henry Associates
164.85
-0.07
-0.04%
7.05%
11.99B
2024-04-18
CRL
Charles River Laboratories
227.64
-2.41
-1.05%
12.21%
11.91B
2024-04-18
UDR
UDR
35.80
0.45
1.27%
-14.00%
11.78B
2024-04-18
SJM
J.M. Smucker
111.11
1.32
1.20%
-26.98%
11.73B
2024-04-18
KMX
CarMax
67.92
-0.67
-0.97%
-0.30%
10.94B
2024-04-18
REG
Regency Centers
57.79
0.41
0.71%
-5.05%
10.66B
2024-04-18
CPT
Camden Property
95.32
-0.08
-0.08%
-10.84%
10.43B
2024-04-18
UHS
Universal Health Services
153.57
-6.50
-4.06%
11.96%
10.38B
2024-04-18
CTLT
Catalent
55.75
-0.19
-0.33%
29.44%
10.18B
2024-04-18
TFX
Teleflex
207.32
-1.11
-0.53%
-22.78%
9.83B
2024-04-18
FFIV
F5 Networks
179.48
-2.01
-1.10%
30.96%
9.8B
2024-04-18
TECH
Bio Techne
62.23
-0.66
-1.04%
-26.77%
9.78B
2024-04-18
HSIC
Henry Schein
70.01
-0.28
-0.40%
-15.61%
8.98B
2024-04-18
CZR
Caesars Entertainment
38.02
-0.55
-1.43%
-15.27%
8.39B
2024-04-18
GNRC
Generac
133.45
3.10
2.38%
29.11%
8.05B
2024-04-18
ETSY
ETSY
67.34
-0.21
-0.30%
-34.23%
7.93B
2024-04-18
BWA
Borgwarner
32.05
0.17
0.52%
-34.35%
7.44B
2024-04-18
FMC
FMC
56.93
0.76
1.35%
-54.00%
7.11B
2024-04-18
MHK
Mohawk Industries
107.94
-0.36
-0.33%
9.45%
7B
2024-04-18
XRAY
Dentsply International
30.43
0.04
0.13%
-25.03%
6.34B
2024-04-18
ALK
Alaska Air
44.44
1.47
3.42%
1.81%
5.7B
2024-04-18
ESNT
Essent
52.68
-3.54
-6.30%
25.61%
5.66B
2024-04-18
RIG
Transocean
5.56
-0.12
-2.11%
-12.16%
4.6B
2024-04-18
AAP
Advance Auto Parts
77.11
3.05
4.12%
-39.81%
4.53B
2024-04-18
PRGO
Perrigo
29.93
-0.14
-0.45%
-17.37%
4.05B
2024-04-18
CC
Chemours
26.48
0.11
0.42%
-9.53%
3.91B
2024-04-18
GME
GameStop
10.30
-0.02
-0.19%
-51.67%
3.23B
2024-04-18
Цена
День
Год
Дата
INDU
US30
37471
22.07
0.06%
10.90%
2024-04-19
MID
US400
2826
-5.30
-0.19%
12.60%
2024-04-18
NDX
US100
17191
-99.31
-0.57%
32.38%
2024-04-19
RTY
US2000
1942
-6.10
-0.31%
8.50%
2024-04-19
SPX
US500
4963
-11.09
-0.22%
20.18%
2024-04-19