3M - Биржевая Цена

Биржевая цена
92.01
Изменение за день
-0.92 -0.99%
Ежемесячно
-12.24%
Ежегодный
-11.84%
Q2 прогноз
86.99
Цена Chg День Год Дата
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
6503 Mitsubishi Electric 2,482.50 66.50 2.75% 47.50% 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CSL Carlisle Companies 375.20 -4.14 -1.09% 75.66% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

Цена День Год Дата
SPX US500 5044 1.08 0.02% 23.87% 2024-04-25
INDU US30 38370 -42.77 -0.11% 14.43% 2024-04-25