Altria - Биржевая Цена

Биржевая цена
41.24
Изменение за день
0.21 0.51%
Ежемесячно
-7.35%
Ежегодный
-10.62%
Q2 прогноз
42.82
Цена День Год Дата
ACB Aurora Cannabis 8.69 0.65 8.08% 1.05% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
CAG Conagra Foods 30.05 -0.14 -0.45% -19.54% 2024-04-18
CHD Church & Dwight 102.87 -0.62 -0.60% 14.91% 2024-04-18
CL Colgate-Palmolive 86.56 3.87 4.68% 14.51% 2024-04-18
CLX Clorox 142.90 0.71 0.50% -10.99% 2024-04-18
CPB Campbell Soup 43.61 0.27 0.62% -19.58% 2024-04-18
CRON Cronos Group 3.35 0.02 0.60% 23.16% 2024-04-18
EL Estée Lauder 144.42 6.35 4.60% -43.72% 2024-04-18
GIS General Mills 68.89 0.38 0.55% -20.94% 2024-04-18
HSY Hershey 183.65 1.16 0.64% -28.62% 2024-04-18
IMB Imperial Brands 1,753.50 18.50 1.07% -9.52% 2024-04-18
K Kellogg 56.35 0.25 0.44% -16.33% 2024-04-18
KHC Kraft Heinz 36.83 -0.08 -0.23% -6.68% 2024-04-18
KMB Kimberly Clark 125.30 -0.66 -0.52% -9.47% 2024-04-18
KO Coca-Cola 58.76 0.25 0.43% -7.55% 2024-04-18
MDLZ Mondelez International 66.91 0.34 0.51% -5.09% 2024-04-18
MNST Monster Beverage 53.70 -0.59 -1.08% 2.30% 2024-04-18
MO Altria 41.24 0.21 0.51% -10.62% 2024-04-18
PG P&G 156.62 -0.27 -0.17% 3.58% 2024-04-18
PM Philip Morris International 90.88 0.35 0.39% -10.47% 2024-04-18
SJM J.M. Smucker 110.36 0.58 0.53% -27.48% 2024-04-18
STZ Constellation Brands 258.98 1.54 0.60% 13.65% 2024-04-18
TAP Molson Coors Brewing 63.91 0.41 0.64% 11.28% 2024-04-18
WEED Canopy Growth 10.68 1.77 19.87% -44.38% 2024-04-18

Цена День Год Дата
SPX US500 5041 18.98 0.38% 21.34% 2024-04-18