Merck - Биржевая Цена

Биржевая цена
127.28
Изменение за день
0.43 0.34%
Ежемесячно
1.57%
Ежегодный
9.78%
Q2 прогноз
129.43
Цена Chg День Год Дата
ABBV AbbVie 169.21 1.48 0.88% 3.13% 2024-04-23
ABT Abbott 107.43 0.46 0.43% -2.69% 2024-04-23
ALKS ALKERMES 24.07 0.22 0.92% -17.71% 2024-04-22
AMGN Amgen 272.29 0.60 0.22% 11.39% 2024-04-23
AZN AstraZeneca 11,234.00 -16.00 -0.14% -7.65% 2024-04-23
BIIB Biogen 194.72 0.77 0.39% -33.55% 2024-04-23
BMY Bristol-Myers Squibb 49.25 0.15 0.31% -30.18% 2024-04-23
CTLT Catalent 55.98 0.03 0.05% 24.57% 2024-04-23
GILD Gilead Sciences 67.31 0.45 0.67% -22.36% 2024-04-23
GSK GlaxoSmithKline 1,643.00 3.50 0.21% 11.47% 2024-04-23
GSK Glaxosmithkline 40.90 0.31 0.76% 11.60% 2024-04-23
JNJ J&J 148.48 -0.26 -0.17% -9.29% 2024-04-23
LLY Eli Lilly 737.09 6.88 0.94% 92.28% 2024-04-23
MDT Medtronic 80.97 0.53 0.66% -9.72% 2024-04-23
MRK Merck 127.28 0.43 0.34% 9.78% 2024-04-23
NOVN Novartis 89.08 1.72 1.97% -0.48% 2024-04-23
NVS Novartis 97.87 2.76 2.90% -2.70% 2024-04-23
PBH Prestige Brands 69.80 0.13 0.19% 10.08% 2024-04-22
PCRX Pacira 26.10 -0.15 -0.57% -37.26% 2024-04-22
PFE Pfizer 26.36 0.13 0.50% -33.95% 2024-04-23
PRGO Perrigo 30.50 0.42 1.38% -15.50% 2024-04-23
RDY Drreddys Laboratories 71.53 -0.63 -0.87% 21.06% 2024-04-23
REGN Regeneron Pharmaceuticals 909.91 10.32 1.15% 14.16% 2024-04-23
ROG Roche Holding 229.45 3.65 1.62% -18.27% 2024-04-23
SAN Sanofi 88.28 0.11 0.12% -14.14% 2024-04-23
SNY Sanofi 47.24 0.19 0.40% -16.55% 2024-04-23
UTHR United Therapeutics 237.53 3.47 1.48% 6.48% 2024-04-23
ZTS Zoetis 148.34 1.96 1.34% -15.88% 2024-04-23

Цена День Год Дата
SPX US500 5050 39.53 0.79% 22.07% 2024-04-23
INDU US30 38355 115.44 0.30% 13.23% 2024-04-23