Биржевая цена
421.43
Изменение за день
-0.22 -0.05%
Ежемесячно
3.36%
Ежегодный
53.12%
Q1 прогноз
427.40
Цена День Год Дата
4IG 4iG Nyrt 827.00 2.00 0.24% 21.98% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AEL Allied Electronics Corporation 1,144.00 43.00 3.91% 30.30% 2024-03-28
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,190.00 -22.00 -1.82% -29.92% 2024-03-28
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
SAP SAP 179.99 -2.05 -1.13% 57.06% 2024-03-28
SAP SAP 197.09 0.43 0.22% 59.63% 2024-03-27
SGE The Sage Group 1,260.50 -3.00 -0.24% 68.38% 2024-03-28
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SNE Sony 86.54 -0.18 -0.21% 0.84% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
VOXX Voxx International 8.26 0.08 0.98% -30.65% 2024-03-27
WITH WithSecure Oyj 1.07 0.01 1.04% -24.13% 2024-03-28
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Цена День Год Дата
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18277 70.30 0.39% 42.28% 2024-03-28
INDU US30 39778 477.75 1.22% 21.58% 2024-03-28