Фактический
1526
Изменение за день
1.46 0.10%
Ежемесячно
4.60%
Ежегодный
14.11%
Q1 прогноз
1,526.28
Цена День Год MCap Дата
MC 833.70 3.40 0.41% 1.42% 450.97B 2024-03-28
ASML 892.20 -3.00 -0.34% 47.28% 379.66B 2024-03-28
OR 438.65 -0.35 -0.08% 8.87% 253.78B 2024-03-28
RDSA 30.96 0.26 0.85% 17.59% 216.09B 2024-03-28
AIR 170.72 -0.88 -0.51% 41.21% 145.63B 2024-03-28
SU 209.65 0.35 0.17% 40.69% 126.06B 2024-03-28
SAN 90.96 -0.80 -0.87% -9.94% 123.62B 2024-03-28
AI 192.84 -0.48 -0.25% 27.62% 108.8B 2024-03-28
ABI 56.46 0.21 0.37% -6.09% 103.63B 2024-03-28
EI 209.70 -1.15 -0.55% 30.86% 102.28B 2024-03-28
SAF 210.05 0.70 0.33% 52.81% 94.05B 2024-03-28
RE 34.82 0.13 0.36% 24.85% 83.53B 2024-03-28
BNP 65.86 1.19 1.84% 23.40% 81.57B 2024-03-28
DG 118.76 -1.30 -1.08% 13.75% 73.32B 2024-03-28
DSY 41.04 -0.19 -0.45% 13.59% 58.63B 2024-03-28
INGA 15.25 0.30 2.03% 40.31% 55.14B 2024-03-28
HEIA 89.34 -0.36 -0.40% -9.24% 54.89B 2024-03-28
ADYEN 1,568.00 -2.00 -0.13% 11.97% 52.54B 2024-03-28
KER 366.35 -0.25 -0.07% -37.29% 48.6B 2024-03-28
ACA 13.82 0.24 1.74% 34.76% 45.37B 2024-03-28
BN 59.89 0.16 0.27% 5.00% 41.59B 2024-03-28
RI 149.95 0.60 0.40% -27.35% 40.93B 2024-03-28
ENGI 15.51 -0.12 -0.79% 9.12% 40.46B 2024-03-28
WKL 145.20 -0.15 -0.10% 25.93% 40.45B 2024-03-28
CAP 213.30 -1.40 -0.65% 28.77% 39.94B 2024-03-28
SGO 71.93 -0.24 -0.33% 39.29% 39.64B 2024-03-28
HO 158.05 -0.55 -0.35% 15.07% 35.71B 2024-03-28
ORA 10.89 0.08 0.76% 0.81% 31.21B 2024-03-28
KBC 69.42 -0.06 -0.09% 9.22% 30.67B 2024-03-28
LR 98.22 1.66 1.72% 18.71% 28.33B 2024-03-28
AD 27.72 0.09 0.33% -10.22% 28.32B 2024-03-28
ML 35.52 -0.16 -0.45% 28.74% 27.45B 2024-03-28
PUB 101.05 1.15 1.15% 41.65% 27.38B 2024-03-28
UCB 114.40 0.65 0.57% 37.96% 23.23B 2024-03-28
MT 25.46 -0.04 -0.16% -6.52% 23.07B 2024-03-28
VIE 30.13 -0.24 -0.79% 9.09% 22.87B 2024-03-28
GLE 24.81 0.57 2.33% 23.25% 21.32B 2024-03-28
PHIA 18.61 -0.18 -0.95% 19.78% 18.23B 2024-03-28
KSP 84.46 0.08 0.09% 38.28% 16.87B 2024-03-28
EDP 3.61 -0.01 -0.28% -25.46% 16.18B 2024-03-28
EN 37.83 -0.14 -0.37% 22.63% 15.54B 2024-03-28
KYG 79.44 -0.16 -0.20% -13.28% 14.97B 2024-03-28
KPN 3.47 0.03 0.76% 5.90% 14.8B 2024-03-28
RNO 46.80 0.38 0.82% 26.66% 14.71B 2024-03-28
BVI 28.28 0.08 0.28% 6.80% 13.8B 2024-03-28
EDEN 49.46 0.24 0.49% -7.79% 13.38B 2024-03-28
AKZA 69.18 -0.92 -1.31% 0.87% 12.82B 2024-03-28
NN 42.82 0.46 1.09% 29.80% 12.77B 2024-03-28
SW 79.48 -0.76 -0.95% -9.29% 12.59B 2024-03-28
JMT 18.38 0.02 0.11% -11.55% 12.57B 2024-03-28
GALP 15.32 0.18 1.19% 48.33% 12.49B 2024-03-28
CA 15.88 -0.22 -1.34% -11.83% 12.18B 2024-03-28
AGN 5.65 0.01 0.25% 43.99% 11.99B 2024-03-28
AC 43.30 0.11 0.25% 50.30% 11.88B 2024-03-28
UL 74.68 -0.24 -0.32% 58.22% 11.21B 2024-03-28
VIV 10.10 0.06 0.60% 9.62% 11.12B 2024-03-28
GBLB 70.06 0.06 0.09% -7.86% 10.85B 2024-03-28
RAND 48.92 -2.78 -5.38% -14.86% 9.42B 2024-03-28
AGS 42.92 -0.04 -0.09% 8.52% 8.51B 2024-03-28
AKE 97.54 -0.18 -0.18% 9.45% 7.89B 2024-03-28
COLR 42.82 -0.52 -1.20% 63.50% 5.78B 2024-03-28
UMI 20.00 -0.25 -1.21% -33.53% 5.16B 2024-03-28
BCP 0.31 0.01 2.46% 58.28% 5.1B 2024-03-28
WLN 11.48 0.51 4.65% -69.48% 3.48B 2024-03-28
FR 11.59 0.05 0.39% -37.11% 3.07B 2024-03-28
TKWY 13.74 -0.14 -1.02% -19.03% 3.07B 2024-03-28
SOLB 25.30 0.33 1.32% -75.50% 2.8B 2024-03-28
PROX 7.50 0.07 0.97% -14.81% 2.61B 2024-03-28
AIR 59.87 -0.31 -0.52% 9.35% 2.14B 2024-03-28
GLPG 29.58 -0.76 -2.50% -14.24% 2.11B 2024-03-28
ETL 4.04 0.07 1.66% -31.75% 1.08B 2024-03-28
ATO 1.90 0.12 6.81% -82.28% 224.47M 2024-03-28
Цена День Год Дата
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28