Биржевая цена
17.34
Изменение за день
0.12 0.70%
Ежемесячно
6.64%
Ежегодный
9.40%
Q1 прогноз
17.44
Цена День Год Дата
8306 Mitsubishi UFJ Financial 1,535.00 -36.00 -2.29% 81.87% 2024-03-28
ADS Bread Financial Holdings 37.06 -0.57 -1.50% 26.08% 2024-03-28
AER AerCap 87.01 -0.58 -0.66% 62.03% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.07% -0.35% 2024-03-28
AL Air Lease 51.42 0.66 1.30% 36.28% 2024-03-28
ALLY Ally Financial 40.58 0.77 1.92% 62.69% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.00% 15.82% 2024-03-28
AXP American Express 227.20 -0.55 -0.24% 38.88% 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 2024-03-28
CACC Credit Acceptance 550.84 -0.76 -0.14% 29.59% 2024-03-28
COF Capital One Financial 148.41 3.90 2.70% 57.68% 2024-03-28
DFS Discover Financial Services 130.61 2.61 2.04% 33.71% 2024-03-28
ENVA Enova International 62.74 0.55 0.88% 43.10% 2024-03-28
ESNT Essent 59.30 0.26 0.43% 48.61% 2024-03-28
FCFS FirstCash 127.04 0.83 0.66% 34.31% 2024-03-28
JPM JPMorgan 200.10 0.58 0.29% 54.95% 2024-03-28
MA Mastercard 480.57 2.62 0.55% 33.67% 2024-03-28
NAVI Navient 17.34 0.12 0.70% 9.40% 2024-03-28
NLY Annaly Capital Management 19.59 0.15 0.75% 1.53% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
NNI Nelnet 94.58 1.25 1.34% 4.00% 2024-03-28
NRZ Rithm Capital 11.12 -0.21 -1.81% 38.94% 2024-03-28
OMF OneMain Holdings 50.82 0.30 0.59% 39.19% 2024-03-28
PFSI Pennymac Financial Services 91.93 0.22 0.24% 57.96% 2024-03-28
PMT Pennymac Mortgage Investment 14.62 0.10 0.69% 22.04% 2024-03-28
PYPL PayPal 67.13 0.56 0.84% -9.50% 2024-03-28
RM Regional Management 24.35 0.15 0.62% -6.78% 2024-03-28
SLM SLM 21.79 0.19 0.86% 82.91% 2024-03-28
SYF Synchrony Financial 43.05 0.77 1.81% 50.24% 2024-03-28
TWO Two Harbors Investment 13.22 0.06 0.46% -7.03% 2024-03-28
V Visa 278.95 -0.07 -0.03% 24.92% 2024-03-28
WRLD World Acceptance 143.02 -1.89 -1.30% 77.27% 2024-03-28

Цена День Год Дата
CCMP USND 16382 -17.06 -0.10% 37.36% 2024-03-28
MID US400 3046 11.16 0.37% 23.68% 2024-03-28