Newcrest Mining - Биржевая Цена

Цена День Год Дата
AWC Alumina 1.56 -0.03 -1.89% -2.19% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
EVN Evolution Mining 3.87 -0.06 -1.53% 8.71% 2024-04-16
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
GOR Gold Road Resources 1.60 -0.11 -6.18% -10.89% 2024-04-16
IGO Independence 7.24 -0.44 -5.73% -46.53% 2024-04-16
ILU Iluka Resources 7.15 -0.23 -3.12% -38.36% 2024-04-16
LYC Lynas Corporation 6.09 -0.06 -0.98% -9.38% 2024-04-16
MIN Mineral Resources 69.38 -1.93 -2.71% -13.81% 2024-04-16
NST Northern Star Resources 15.14 -0.09 -0.59% 7.83% 2024-04-16
PLS Pilbara Minerals 3.85 -0.05 -1.28% 1.32% 2024-04-16
PNR Pantoro 0.08 -0.003 -3.75% 10.00% 2024-04-16
PRU Perseus Mining 2.26 -0.02 -0.88% -5.44% 2024-04-16
RED Red 5 0.43 0 0% 150.00% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RMS Ramelius Resources 1.98 0.02 0.77% 35.27% 2024-04-16
RRL Regis Resources 2.14 -0.06 -2.73% -0.47% 2024-04-16
RSG Resolute Mining 0.43 -0.06 -12.24% -5.49% 2024-04-16
S32 South32 3.28 -0.16 -4.65% -26.46% 2024-04-16
SFR Sandfire 9.17 0.10 1.10% 30.81% 2024-04-16
SLR Silver Lake Resources 1.37 -0.01 -0.36% 8.30% 2024-04-16
SYR Syrah Resources 0.47 -0.03 -5.05% -70.63% 2024-04-16
TBR Tribune Resources 4.53 0.04 0.89% 12.41% 2024-04-16
WAF West African Resources 1.31 -0.06 -4.03% 29.70% 2024-04-16
WGX Westgold Resources 2.10 -0.03 -1.41% 43.84% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16

Цена День Год Дата
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16