Биржевая цена
88.79
Изменение за день
1.04 1.19%
Ежемесячно
8.11%
Ежегодный
1.99%
Q1 прогноз
84.49
Цена День Год Дата
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 40.16 0.35 0.87% 65.72% 2024-03-28
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 112.49 -1.09 -0.96% 90.34% 2024-03-28
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.70 -0.11 -0.29% 31.50% 2024-03-28
BAT Brait SE 133.00 1.00 0.76% -64.53% 2024-03-28
BEN Franklin Resources 27.97 0.34 1.23% 5.43% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.68 0.75 1.32% 28.01% 2024-03-28
BLK BlackRock 834.72 -0.40 -0.05% 27.01% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BX Blackstone 130.64 -0.25 -0.19% 53.37% 2024-03-28
C Citigroup 63.21 0.46 0.73% 37.56% 2024-03-28
CFG Citizens Financial 35.98 0.16 0.45% 15.58% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.58 0.35 0.65% 22.08% 2024-03-28
CME CME 215.16 -0.44 -0.20% 15.03% 2024-03-28
COIN Coinbase Global 266.68 9.98 3.89% 323.03% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 37.09 0.35 0.95% 37.22% 2024-03-28
GS Goldman Sachs 415.31 0.06 0.01% 29.49% 2024-03-28
HBAN Huntington Bancshares 13.85 0.06 0.40% 22.09% 2024-03-28
ICE Intercontinental Exchange 137.33 0.35 0.26% 35.07% 2024-03-28
IVZ Invesco 16.65 0.20 1.19% 3.64% 2024-03-28
JPM JPMorgan 199.46 -0.06 -0.03% 54.45% 2024-03-28
JSE JSE 8,823.00 22.00 0.25% -10.90% 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 2024-03-28
KKR KKR 100.95 0.44 0.44% 97.44% 2024-03-28
KST PSG Konsult 1,516.00 15.00 1.00% 22.75% 2024-03-28
LAZ Lazard 41.43 0.05 0.11% 26.99% 2024-03-28
LGEN Legal & General 255.05 -0.45 -0.18% 7.71% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.64 0.14 0.15% 8.58% 2024-03-28
MTB M&T Bank 145.48 0.68 0.47% 18.86% 2024-03-28
N91 Ninety One 4,080.00 40.00 0.99% -0.49% 2024-03-28
NDAQ NASDAQ 63.28 0.28 0.44% 16.99% 2024-03-28
NTRS Northern 88.79 1.04 1.19% 1.99% 2024-03-28
PNC PNC 160.68 0.71 0.44% 24.64% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RF Regions Financial 20.82 0.14 0.68% 11.58% 2024-03-28
RJF Raymond James Financial 127.96 0.56 0.44% 37.04% 2024-03-28
SCHW Charles Schwab 72.12 -0.26 -0.36% 30.63% 2024-03-28
SDR Schroders 375.00 2.50 0.67% -16.56% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SFIN Sfi Pao 1,946.40 -3.80 -0.19% 283.60% 2024-03-28
STT State Street 77.35 0.47 0.61% 2.52% 2024-03-28
TCP Transaction Capital 877.00 -1.00 -0.11% -35.51% 2024-03-28
TROW T. Rowe Price 121.77 0.91 0.75% 10.05% 2024-03-28
USB US Bancorp 44.64 0.64 1.45% 23.25% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
ZED Zeder Investments 172.00 8.00 4.88% 1.18% 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 2024-03-28

Цена День Год Дата
SPX US500 5258 9.40 0.18% 30.54% 2024-03-28
CCMP USND 16403 3.77 0.02% 37.54% 2024-03-28
BKX US Bank Index 53 0.26 0.49% 27.09% 2024-03-28