Цена День %День %Год Дата
NZDUSD 0.59680 -0.00030 -0.05% -4.68% 2024-03-29
USDBRL 5.01530 0.00240 0.05% -1.54% 2024-03-29
EURNZD 1.80428 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11403 0.00090 0.04% 6.92% 2024-03-29
AUDNZD 1.09047 -0.00020 -0.02% 1.78% 2024-03-29
NZDJPY 90.3490 -0.0340 -0.04% 8.79% 2024-03-29
NZDCHF 0.53822 -0.00010 -0.02% -5.85% 2024-03-29
NZDCAD 0.80905 0.00070 0.09% -4.42% 2024-03-29
AUDBRL 3.26456 -0.00135 -0.04% -4.88% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28