Биржевая цена
53.95
Изменение за день
0.18 0.33%
Ежемесячно
3.53%
Ежегодный
-13.04%
Q1 прогноз
52.46
Цена День Год Дата
ADC Agree Realty 57.06 0.38 0.67% -15.11% 2024-03-28
AIV Aimco 8.16 0.04 0.49% 12.24% 2024-03-28
AMC AMC Entertainment 3.77 -0.58 -13.25% -91.71% 2024-03-28
AMH American Homes 4 Rent 36.76 0.51 1.41% 20.68% 2024-03-28
AVB AvalonBay Communities 185.70 2.01 1.10% 14.49% 2024-03-28
BRX Brixmor Property 23.48 0.21 0.90% 15.04% 2024-03-28
BXP Boston Properties 65.07 1.92 3.04% 22.43% 2024-03-28
CPT Camden Property 98.18 1.02 1.05% -4.35% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
DG Dollar General 155.68 1.47 0.95% -24.84% 2024-03-28
ELS Equity Lifestyle Properties 64.72 0.39 0.61% -1.15% 2024-03-28
EPR EPR Properties 42.50 0.32 0.76% 14.31% 2024-03-28
EQR Equity Residential 63.12 0.55 0.88% 9.62% 2024-03-28
ESS Essex Property 243.81 2.40 0.99% 19.33% 2024-03-28
EXR Extra Space Storage 147.51 0.76 0.52% -5.24% 2024-03-28
FDX FedEx 288.66 0.78 0.27% 29.07% 2024-03-28
FR First Industrial Realty 52.75 0.68 1.31% 1.64% 2024-03-28
FRT Federal Realty Investment 102.24 0.70 0.68% 8.96% 2024-03-28
GTY Getty Realty 27.07 0.24 0.89% -23.92% 2024-03-28
HIW Highwoods Properties 26.04 0.11 0.42% 15.48% 2024-03-28
KIM Kimco Realty 19.57 0.21 1.06% 5.19% 2024-03-28
KRG Kite Realty 21.73 0.29 1.33% 9.56% 2024-03-28
LXP Lexington Realty 9.03 0.14 1.52% -10.20% 2024-03-28
MAA Mid-America Apartment Communities 131.63 0.83 0.63% -10.31% 2024-03-28
MAC Macerich 17.20 0.11 0.64% 72.69% 2024-03-28
NNN National Retail Properties 42.73 0.13 0.31% -0.33% 2024-03-28
O Realty Income 53.95 0.18 0.33% -13.04% 2024-03-28
PDM Piedmont Office Realty 6.92 0.12 1.76% -1.14% 2024-03-28
PSA Public Storage 290.09 1.99 0.69% -0.05% 2024-03-28
RAD Rite Aid 0.10 0 0% -95.35% 2024-03-28
ROIC Retail Opportunity Investments 12.85 0.15 1.14% -4.28% 2024-03-28
STAG STAG Industrial 38.37 0.28 0.74% 16.24% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VTR Ventas 43.53 -0.10 -0.22% -1.01% 2024-03-28
WMT Walmart 60.48 -0.24 -0.40% 25.80% 2024-03-28
WPC W. P. Carey 56.42 0.45 0.80% -27.86% 2024-03-28

Цена День Год Дата
SPX US500 5261 12.86 0.25% 30.63% 2024-03-28
MID US400 3054 19.97 0.66% 24.04% 2024-03-28