L'Oréal - Биржевая Цена

Биржевая цена
423.60
Изменение за день
5.35 1.28%
Ежемесячно
-3.99%
Ежегодный
0.31%
Q2 прогноз
430.01
Цена День Год Дата
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
AEP Anglo-eastern Plants 736.00 0 0% -8.00% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
BRBY Burberry 1,122.00 -24.00 -2.09% -56.66% 2024-04-18
CA Carrefour 15.72 0.11 0.67% -16.63% 2024-04-18
CFR Richemont 128.45 -3.30 -2.50% -14.11% 2024-04-18
CL Colgate-Palmolive 86.43 3.74 4.52% 14.34% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
DPW Deutsche Post 38.29 -0.01 -0.03% -12.10% 2024-04-18
EI Essilor 204.70 3.50 1.74% 16.56% 2024-04-18
EL Estée Lauder 144.00 5.93 4.29% -43.89% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HLN Haleon 321.20 1.30 0.41% -6.52% 2024-04-18
HMB H&M 170.50 0.80 0.47% 9.97% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
ITX Inditex 43.74 0.16 0.37% 38.86% 2024-04-18
KER Kering 340.50 -0.50 -0.15% -40.47% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
MC LVMH 796.80 -7.20 -0.90% -9.97% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
ONTEX Ontex 8.94 -0.03 -0.33% 16.56% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 156.49 -0.40 -0.25% 3.49% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
RI Pernod Ricard 143.65 1.85 1.30% -31.60% 2024-04-18
RMS Hermes International 2,325.00 -17.00 -0.73% 18.37% 2024-04-18
SAR Sarantis 11.40 0.12 1.06% 62.86% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 426.07 1.20 0.28% -21.39% 2024-04-18
ULVR Unilever 3,770.00 32.00 0.86% -13.16% 2024-04-18
WMT Walmart 59.41 -0.19 -0.32% 18.81% 2024-04-18

Цена День Год Дата
SX5E EU50 4919 23.32 0.47% 11.96% 2024-04-18
CAC FR40 7996 41.75 0.52% 5.91% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17