Цена День Год Дата
ABC Adelaide Brighton 3.13 0 0% 95.63% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PGH Pact 0.86 0 0% -22.62% 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

Цена День Год Дата
AS51 AU200 7906 77.30 0.99% 12.14% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28