Paychex - Биржевая Цена

Биржевая цена
119.35
Изменение за день
1.55 1.31%
Ежемесячно
-1.40%
Ежегодный
8.73%
Q2 прогноз
120.45
Цена День Год Дата
ACN Accenture 315.65 -0.35 -0.11% 14.55% 2024-04-19
ADP ADP 242.89 0.94 0.39% 11.91% 2024-04-19
BR Broadridge Financial Solutions 194.05 1.16 0.60% 34.50% 2024-04-19
CTSH Cognizant Technology Solutions 67.02 -0.03 -0.04% 11.76% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
EFX Equifax 215.10 -1.99 -0.91% 6.36% 2024-04-19
EPAM EPAM Systems 246.72 -0.74 -0.30% -12.61% 2024-04-19
FIS Fidelity National Information Services 71.20 1.30 1.86% 27.12% 2024-04-19
G Genpact 31.27 -1.09 -3.37% -30.15% 2024-04-19
GPN Global Payments 122.49 0.34 0.28% 12.27% 2024-04-19
HRB H&R Block 46.77 -0.10 -0.20% 39.22% 2024-04-19
IBM IBM 181.77 0.35 0.19% 43.85% 2024-04-19
INFY Infosys 16.70 -1.50 -8.22% 12.42% 2024-04-19
INTU Intuit 604.23 -4.31 -0.71% 35.05% 2024-04-19
IT Gartner 446.21 -3.36 -0.75% 46.71% 2024-04-19
MA Mastercard 454.73 0.40 0.09% 21.26% 2024-04-19
MCO Moody's 372.36 -1.79 -0.48% 23.00% 2024-04-19
PAYC Paycom Software 185.61 0.93 0.50% -39.14% 2024-04-19
PAYX Paychex 119.35 1.55 1.31% 8.73% 2024-04-19
PYPL PayPal 62.08 -0.01 -0.02% -17.58% 2024-04-19
RHI Robert Half International 70.72 1.21 1.74% -5.28% 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 2024-04-19
SQ Square 71.38 -8.17 -10.27% 14.46% 2024-04-19
V Visa 269.57 -1.54 -0.57% 14.91% 2024-04-19
VRSK Verisk Analytics 222.83 -0.57 -0.26% 15.56% 2024-04-19
WNS Wns Holdings 47.77 -2.14 -4.29% -47.34% 2024-04-19
WU Western Union 12.96 0.14 1.05% 18.79% 2024-04-19

Цена День Год Дата
SPX US500 4994 -16.82 -0.34% 20.93% 2024-04-19
CCMP USND 15440 -161.44 -1.03% 28.03% 2024-04-19
NDX US100 17194 -199.98 -1.15% 32.41% 2024-04-19