PACCAR - Биржевая Цена

Биржевая цена
112.47
Изменение за день
1.27 1.14%
Ежемесячно
-7.39%
Ежегодный
54.96%
Q2 прогноз
121.52
Цена Chg День Год Дата
ACM AECOM 92.43 -0.92 -0.99% 13.65% 2024-04-22
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AHT Ashtead 5,642.00 80.00 1.44% 20.84% 2024-04-23
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
ARCB ArcBest 139.53 1.50 1.09% 49.39% 2024-04-22
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
CHRW C.H. Robinson Worldwide 70.70 -0.58 -0.81% -28.27% 2024-04-22
CMI Cummins 290.32 3.00 1.04% 23.81% 2024-04-22
DAN Dana 12.32 0.17 1.40% -14.80% 2024-04-22
DE Deere & Company 398.50 -0.83 -0.21% 2.70% 2024-04-23
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
F Ford Motor 12.87 0.72 5.88% 8.38% 2024-04-22
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
JEC Jacobs Engineering 144.07 0.29 0.20% 24.71% 2024-04-22
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MIDD Middleby 141.93 -0.67 -0.47% 2.73% 2024-04-22
MTW Manitowoc 12.82 -0.85 -6.22% -20.32% 2024-04-22
MTZ MasTec 83.76 -0.66 -0.78% -6.95% 2024-04-22
PAG Penske Automotive 149.17 -5.25 -3.40% 5.75% 2024-04-22
PCAR PACCAR 112.47 1.27 1.14% 54.96% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
PWR Quanta Services 245.19 1.91 0.79% 46.57% 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 2024-04-22
UNP Union Pacific 236.07 2.36 1.02% 17.87% 2024-04-23
URI United Rentals 628.85 -0.41 -0.07% 63.93% 2024-04-22
VOLVA Volvo AB 283.60 1.60 0.57% 27.98% 2024-04-23
VOLVB Volvo 282.70 0.10 0.04% 31.73% 2024-04-23
WAB Westinghouse Air Brake Technologies 145.66 1.40 0.97% 44.81% 2024-04-22

Цена День Год Дата
SPX US500 5032 43.37 0.87% 21.62% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17283 173.24 1.02% 33.26% 2024-04-23