Биржевая цена
105.41
Изменение за день
-0.01 0%
Ежемесячно
-1.81%
Ежегодный
-17.84%
Q1 прогноз
105.62
Цена День Год Дата
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
A Agilent 146.44 -0.93 -0.63% 10.41% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ALGN Align Technology 327.51 -0.40 -0.12% 7.28% 2024-03-28
BIO Bio-Rad Laboratories 348.35 -1.21 -0.35% -26.04% 2024-03-28
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CRL Charles River Laboratories 268.26 -1.11 -0.41% 39.80% 2024-03-28
CTLT Catalent 56.70 0.22 0.38% -13.99% 2024-03-28
DEVA Deva Holding AS 72.55 0.60 0.83% 85.17% 2024-03-28
DGX Quest Diagnostics 131.37 0.31 0.24% -5.35% 2024-03-28
DHR Danaher 249.07 0.30 0.12% 0.64% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
EW Edwards Lifesciences 96.07 0.92 0.97% 19.36% 2024-03-28
EXAS Exact Sciences 67.30 0.42 0.63% 1.52% 2024-03-28
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
HOLX Hologic 77.30 -0.05 -0.06% -1.95% 2024-03-28
ILMN Illumina 136.29 -2.39 -1.72% -36.27% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
ISRG Intuitive Surgical 399.31 -0.79 -0.20% 60.05% 2024-03-28
LH Laboratory Of America 215.94 -0.63 -0.29% -2.65% 2024-03-28
MGTA Magenta Therapeutics 30.60 -0.92 -2.92% 136.11% 2024-03-27
MLAB Mesa Laboratories 107.25 4.91 4.80% -36.26% 2024-03-27
MLC Malin Corporation 6.10 0.70 12.96% -12.86% 2024-03-27
MTD Mettler Toledo International 1,336.35 0.51 0.04% -9.32% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
MYGN Myriad Genetics 21.40 -0.09 -0.42% -6.18% 2024-03-27
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
NSTG NanoString Technologies 0.07 0.01 18.64% -99.22% 2024-03-27
OGI Organigram Holdings 3.11 -0.54 -14.79% 265.88% 2024-03-27
OSUR OraSure Technologies 6.14 0.06 0.99% 7.53% 2024-03-27
OVG Ovoca Bio 0.79 0.09 12.86% -86.26% 2024-03-28
PACB Pacific Biosciences Of California 3.72 0.20 5.68% -59.26% 2024-03-27
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PDCO Patterson Companies 27.79 0.75 2.77% 4.36% 2024-03-27
PHM Pharma Mar 28.92 0.36 1.26% -34.64% 2024-03-28
PKI Revvity 105.41 -0.01 0% -17.84% 2024-03-28
QDEL Quidel 48.86 0.60 1.24% -44.13% 2024-03-28
QIA Qiagen NV 39.32 -0.03 -0.06% -6.92% 2024-03-28
RGEN Repligen 183.19 -1.56 -0.84% 9.32% 2024-03-28
ROVI Laboratorios Farma 80.50 -0.15 -0.19% 105.15% 2024-03-28
SRT3 Sartorius 367.70 3.70 1.02% -8.80% 2024-03-28
TECH Bio Techne 69.63 0.21 0.30% -2.78% 2024-03-28
TMO Thermo Fisher Scientific 580.42 1.05 0.18% 4.55% 2024-03-28
TRLY Tilray 3.37 0.24 7.67% -0.88% 2024-03-27
WAT Waters 345.89 0.70 0.20% 15.12% 2024-03-28
XRAY Dentsply International 32.62 -0.70 -2.09% -13.53% 2024-03-28

Цена День Год Дата
SPX US500 5259 10.64 0.20% 30.56% 2024-03-28