Биржевая цена
140.39
Изменение за день
0.99 0.71%
Ежемесячно
2.52%
Ежегодный
58.88%
Q1 прогноз
137.10
Цена День Год Дата
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 206.98 2.28 1.11% 41.36% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 123.87 2.51 2.07% 381.42% 2024-03-28
AVGL Avgol Industries 140.00 0.10 0.07% -17.36% 2024-03-28
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
CPRI Capri Holdings 45.28 0.02 0.05% 1.12% 2024-03-28
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DDS Dillards 460.58 2.53 0.55% 53.85% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
EL Estée Lauder 152.55 7.51 5.18% -37.64% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GIII G-III Apparel 29.00 0.20 0.69% 95.68% 2024-03-28
GOOS Canada Goose Holdings 16.31 0.47 2.97% -33.35% 2024-03-28
GPS Gap 27.47 0.18 0.66% 196.33% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.69 0.25 0.88% 30.11% 2024-03-28
LULU Lululemon Athletica 392.66 3.20 0.82% 8.76% 2024-03-28
M Macy's 19.84 -0.01 -0.05% 14.62% 2024-03-28
MC LVMH 836.40 6.10 0.73% 1.75% 2024-03-28
MOV Movado 27.80 0.16 0.57% -4.47% 2024-03-28
NKE Nike 93.91 -0.22 -0.23% -22.06% 2024-03-28
OXM Oxford Industries 112.53 0.06 0.05% 7.83% 2024-03-28
PLCE Childrens Place 12.25 -0.15 -1.21% -67.96% 2024-03-28
PTON Peloton Interactive 4.41 -0.02 -0.34% -57.68% 2024-03-28
PVH PVH 140.39 0.99 0.71% 58.88% 2024-03-28
RL Ralph Lauren 186.61 0.11 0.06% 60.01% 2024-03-28
ROST Ross Stores 147.84 0.65 0.44% 44.28% 2024-03-28
SHOO Steven Madden 41.90 0.03 0.06% 16.70% 2024-03-28
SIG Signet Jewelers 98.91 -0.52 -0.52% 31.84% 2024-03-28
SKX Skechers USA 61.25 0.39 0.64% 32.72% 2024-03-28
TJX TJX Companies 101.87 0.79 0.78% 33.08% 2024-03-28
TPR Tapestry 47.18 0.50 1.07% 12.49% 2024-03-28
UAA Under Armour 7.34 0.08 1.10% -18.17% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.43 8.91 1.74% -0.74% 2024-03-28
URBN Urban Outfitters 42.89 0.11 0.26% 60.28% 2024-03-28
VFC VF 15.28 0.19 1.23% -29.77% 2024-03-28
WWW Wolverine World Wide 11.31 0.03 0.27% -29.58% 2024-03-28

Цена День Год Дата
MID US400 3051 16.32 0.54% 23.89% 2024-03-28