Биржевая цена
15.42
Изменение за день
0.05 0.31%
Ежемесячно
4.70%
Ежегодный
7.89%
Q1 прогноз
15.21
Цена День Год Дата
ACS Grupo ACS 38.81 -1.24 -3.08% 35.11% 2024-03-28
ADYEN Adyen 1,562.20 -7.80 -0.50% 11.55% 2024-03-28
AENA Aena 181.95 -0.05 -0.03% 23.65% 2024-03-28
BP BP 496.25 3.45 0.70% -2.79% 2024-03-28
CNE Capricorn Energy 176.60 9.60 5.75% -23.68% 2024-03-28
CVX Chevron 157.47 1.12 0.72% -2.11% 2024-03-28
ELE Endesa 17.14 0.06 0.35% -12.33% 2024-03-28
ENEL Enel 6.12 -0.05 -0.78% 11.11% 2024-03-28
ENG Enagas 13.78 0.08 0.58% -21.20% 2024-03-28
ENGI ENGIE 15.50 -0.13 -0.84% 9.06% 2024-03-28
ENI Eni 14.64 0.07 0.50% 15.54% 2024-03-28
EOAN E.ON 12.86 0.01 0.10% 13.03% 2024-03-28
FER Ferrovial 36.73 -0.37 -1.00% 36.34% 2024-03-28
FTI FMC Technologies 25.19 -0.15 -0.57% 85.46% 2024-03-28
GALP Galp 15.30 0.16 1.06% 48.14% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
HEN3 Henkel 74.88 0.20 0.27% 5.76% 2024-03-28
IBE Iberdrola 11.51 -0.11 -0.90% 1.63% 2024-03-28
IDR Indra Sistemas 19.23 0.23 1.18% 54.17% 2024-03-28
ITRK Intertek 4,990.00 21.00 0.42% 25.50% 2024-03-28
ITX Inditex 46.59 -0.07 -0.15% 56.61% 2024-03-28
LONN Lonza 539.20 3.80 0.71% 0.60% 2024-03-28
MOH Motor Oil 27.54 0.30 1.10% 28.33% 2024-03-28
NESTE Neste 24.88 -0.83 -3.23% -44.27% 2024-03-28
OMV OMV 43.69 0.78 1.82% 6.43% 2024-03-28
RDSA Royal Dutch Shell 31.00 0.31 0.99% 17.76% 2024-03-28
REE Red Electrica Corporacion 15.82 -0.16 -1.02% -0.74% 2024-03-28
REP Repsol 15.42 0.05 0.31% 7.89% 2024-03-28
RWE RWE 31.40 -0.09 -0.29% -18.91% 2024-03-28
SGSN SGS 87.32 -0.04 -0.05% 5.66% 2024-03-28
SPM Saipem 2.26 0.07 3.01% 70.31% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TEF Telefonica 4.09 -0.002 -0.05% 5.42% 2024-03-28
TLW Tullow Oil 31.28 -0.22 -0.70% 6.76% 2024-03-28
TRE Tecnicas Reunidas 7.51 0.10 1.28% -21.93% 2024-03-28
VIE Veolia 30.09 -0.28 -0.92% 8.94% 2024-03-28
VPK Koninklijke Vopak 35.74 0.35 0.99% 12.21% 2024-03-28
XOM Exxon Mobil 115.78 0.81 0.70% 6.26% 2024-03-28

Цена День Год Дата
IBEX ES35 11074 -36.80 -0.33% 22.09% 2024-03-28
SX5E EU50 5094 12.76 0.25% 20.40% 2024-03-28