Биржевая цена
298.69
Изменение за день
-0.31 -0.10%
Ежемесячно
1.12%
Ежегодный
37.73%
Q1 прогноз
298.32
Цена День Год Дата
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 2024-03-29
601658 Postal Savings Bank of China 4.75 -0.01 -0.21% -1.45% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 43.66 0.73 1.70% 33.35% 2024-03-29
AKBNK Akbank 46.42 -0.36 -0.77% 177.96% 2024-03-29
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.74 0.01 0.18% 4.02% 2024-03-29
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GARAN Garanti Bankasi 68.25 -0.13 -0.19% 140.66% 2024-03-29
HALKB Turkiye Halk Bankasi 13.50 0.05 0.37% 26.17% 2024-03-29
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
ISCTR Turkiye Is Bankasi 11.31 0.08 0.71% -9.94% 2024-03-29
MOEX Moscow Exchange 218.37 -0.17 -0.08% 94.26% 2024-03-29
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,800.00 200.00 1.20% 69.42% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SBER Sberbank 298.69 -0.31 -0.10% 37.73% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.51 -0.27 -1.83% 60.69% 2024-03-29
VTBR VTB Bank 0.02 0 0% 22.83% 2024-03-29
YKBNK Yapi Kredi Bankasi 27.54 0.04 0.15% 173.49% 2024-03-29

Цена День Год Дата
INDEXCF MOEX 3312 -0.82 -0.02% 34.31% 2024-03-29