J.M. Smucker - Биржевая Цена

Биржевая цена
118.69
Изменение за день
0.90 0.76%
Ежемесячно
-4.00%
Ежегодный
-23.10%
Q2 прогноз
123.47
Цена Chg День Год Дата
BJ BJs Wholesale Club Holdings 75.76 0.84 1.12% -2.96% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CAG Conagra Foods 31.61 0.35 1.10% -17.13% 2024-04-24
CHD Church & Dwight 107.17 0.57 0.53% 15.88% 2024-04-24
COST Costco Wholesale 723.54 1.26 0.17% 43.80% 2024-04-24
CPB Campbell Soup 45.55 0.55 1.22% -16.69% 2024-04-24
ENR Energizer 28.53 -0.39 -1.35% -13.28% 2024-04-24
EPC Edgewell Personal Care 38.03 0.32 0.85% -12.78% 2024-04-24
FLO Flowers Foods 24.90 0.21 0.85% -8.52% 2024-04-24
GIS General Mills 71.65 0.88 1.24% -19.04% 2024-04-24
HRL Hormel Foods 35.57 0.43 1.22% -11.13% 2024-04-24
HSY Hershey 188.29 1.28 0.68% -28.40% 2024-04-24
IFF International Flavors Fragrances 84.95 -0.37 -0.43% -11.07% 2024-04-24
JJSF J&J Snack Foods 138.00 0.62 0.45% -8.70% 2024-04-24
K Kellogg 58.56 0.45 0.77% -14.57% 2024-04-24
KHC Kraft Heinz 38.45 0.39 1.01% -2.52% 2024-04-24
KO Coca-Cola 61.54 0.92 1.52% -3.62% 2024-04-24
KR Kroger 56.04 0.43 0.77% 16.81% 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 71.39 0.65 0.92% -1.53% 2024-04-24
MKC McCormick 75.55 0.52 0.69% -11.99% 2024-04-24
MO Altria 42.97 0.16 0.37% -7.93% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
PG P&G 162.13 0.65 0.40% 3.67% 2024-04-24
PM Philip Morris International 98.77 1.32 1.35% 0.08% 2024-04-24
POST Post 105.79 0.59 0.56% 18.79% 2024-04-24
QSR Restaurant Brands International 101.07 -0.49 -0.48% 7.50% 2024-04-24
SFM Sprouts Farmers Market 65.46 -0.03 -0.05% 95.70% 2024-04-24
SJM J.M. Smucker 118.69 0.90 0.76% -23.10% 2024-04-24
STZ Constellation Brands 261.32 -0.60 -0.23% 15.36% 2024-04-24
TAP Molson Coors Brewing 64.04 -0.19 -0.30% 9.08% 2024-04-24
THS TreeHouse Foods 36.70 0.01 0.03% -29.80% 2024-04-24
TSN Tyson Foods 61.43 0.42 0.69% 0.70% 2024-04-24

Цена День Год Дата
SPX US500 5066 -4.34 -0.09% 24.43% 2024-04-24
MID US400 2894 -4.96 -0.17% 18.08% 2024-04-24