Биржевая цена
29.10
Изменение за день
-0.08 -0.26%
Ежемесячно
-0.73%
Ежегодный
21.84%
Q1 прогноз
29.25
Цена День Год Дата
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
6505 Formosa Petroche 69.50 0.90 1.31% -17.95% 2024-03-29
BANE Ank Bashneft 3,187.50 41.50 1.32% 175.38% 2024-03-29
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
FLOT Sovkomflot Pao 127.86 0.25 0.20% 116.75% 2024-03-29
GAZP Gazprom 157.28 0.23 0.15% -8.40% 2024-03-29
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.75 0 0% 25.00% 2024-03-29
LKOH Lukoil 7,542.50 61.50 0.82% 72.11% 2024-03-29
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 855.00 11.00 1.30% 12.20% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PETR3 Petrobras 38.28 0.92 2.46% 42.94% 2024-03-28
ROSN Rosneft 565.80 0.05 0.01% 46.52% 2024-03-29
SNGS Surgutneftegas 29.10 -0.08 -0.26% 21.84% 2024-03-29
SNP OMV Petrom 0.67 0.002 0.30% 46.72% 2024-03-29
TATN Tatneft 692.30 4.40 0.64% 84.51% 2024-03-29
TRNFP Transneft 1,645.50 22.00 1.36% 54.07% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.50 -1.40 -0.79% -67.44% 2024-03-29
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 48.09% 2024-03-29

Цена День Год Дата
INDEXCF MOEX 3322 9.49 0.29% 34.73% 2024-03-29