US500 - Биржевая Цена

Фактический
4,996.08
Изменение за день
-75.55 -1.49%
Ежемесячно
-3.99%
Ежегодный
23.18%
Q2 прогноз
5,173.70
Цена День Год MCap Дата
MSFT 392.13 -17.39 -4.25% 42.38% 3.04T 2024-04-25
AAPL 169.34 0.22 0.13% 3.40% 2.59T 2024-04-25
NVDA 811.26 13.95 1.75% 209.16% 2.05T 2024-04-25
AMZN 171.22 -5.55 -3.14% 66.93% 1.84T 2024-04-25
FB 434.47 -60.39 -12.20% 109.33% 1.26T 2024-04-25
GOOG 155.39 -5.74 -3.56% 48.54% 906.79B 2024-04-25
LLY 724.65 -7.71 -1.05% 88.30% 695.35B 2024-04-25
AVGO 1,302.30 44.61 3.55% 109.37% 583.76B 2024-04-25
V 270.61 -4.49 -1.63% 17.87% 556.12B 2024-04-25
JPM 191.58 -1.57 -0.81% 39.16% 552.07B 2024-04-25
BRKB 400.64 -6.08 -1.49% 24.99% 530.07B 2024-04-25
TSLA 161.39 -0.58 -0.36% 0.45% 513.07B 2024-04-25
XOM 120.26 -0.96 -0.79% 3.21% 477.85B 2024-04-25
WMT 60.21 0.35 0.58% 19.17% 477.2B 2024-04-25
UNH 492.35 4.15 0.85% 0.09% 444.44B 2024-04-25
MA 458.04 -4.63 -1.00% 24.89% 429.76B 2024-04-25
PG 162.84 0.11 0.07% 4.12% 378.55B 2024-04-25
JNJ 146.90 -1.67 -1.12% -11.07% 355.35B 2024-04-25
HD 327.87 -5.15 -1.55% 10.64% 330.66B 2024-04-25
COST 718.62 -5.56 -0.77% 42.82% 319.89B 2024-04-25
MRK 130.64 3.60 2.83% 12.11% 319.75B 2024-04-25
ORCL 113.76 -1.63 -1.41% 20.94% 315.61B 2024-04-25
BAC 37.63 -0.71 -1.85% 30.48% 302.61B 2024-04-25
CVX 163.03 -0.69 -0.42% -3.53% 302.03B 2024-04-25
ABBV 166.54 -1.47 -0.87% 2.93% 298.27B 2024-04-25
CRM 270.46 -5.47 -1.98% 41.22% 267.8B 2024-04-25
KO 61.85 0.25 0.41% -3.13% 262.34B 2024-04-25
NFLX 555.99 0.50 0.09% 72.37% 247.04B 2024-04-25
AMD 151.37 -0.32 -0.21% 80.63% 245.69B 2024-04-25
PEP 177.62 0.16 0.09% -6.37% 238.39B 2024-04-25
TMO 572.59 -5.29 -0.92% 4.41% 216.03B 2024-04-25
WFC 60.28 -0.38 -0.63% 48.66% 214.44B 2024-04-25
LIN 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE 466.89 -10.49 -2.20% 26.33% 212.46B 2024-04-25
ACN 306.44 -7.07 -2.26% 12.99% 210.04B 2024-04-25
DIS 111.00 -3.01 -2.64% 13.25% 208.14B 2024-04-25
MCD 275.70 -1.11 -0.40% -5.42% 197.32B 2024-04-25
CSCO 48.09 -0.26 -0.54% 2.12% 195.17B 2024-04-25
TMUS 162.56 -1.59 -0.97% 9.84% 193.51B 2024-04-25
ABT 106.38 -0.55 -0.51% -3.26% 183.91B 2024-04-25
DHR 245.83 -4.54 -1.81% 5.75% 183.75B 2024-04-25
QCOM 163.68 0.06 0.04% 43.52% 182.01B 2024-04-25
CAT 339.51 -24.73 -6.79% 55.29% 181.04B 2024-04-25
INTU 626.08 -9.80 -1.54% 49.13% 177.67B 2024-04-25
AXP 235.75 -3.22 -1.35% 51.01% 172.84B 2024-04-25
GE 159.70 0.41 0.26% 62.23% 171.44B 2024-04-25
IBM 166.43 -17.56 -9.54% 32.24% 167.79B 2024-04-25
VZ 39.11 -0.43 -1.09% 4.85% 164.09B 2024-04-25
AMAT 195.82 -0.31 -0.16% 77.04% 162.3B 2024-04-25
CMCSA 37.76 -2.43 -6.05% 2.33% 159.83B 2024-04-25
TXN 174.51 -0.34 -0.19% 3.02% 159.73B 2024-04-25
MS 91.75 -2.14 -2.28% 4.19% 153.03B 2024-04-25
NOW 699.12 -46.47 -6.23% 58.07% 152.52B 2024-04-25
COP 128.91 -0.64 -0.49% 26.27% 151.56B 2024-04-25
PM 97.27 -1.73 -1.75% -0.95% 151.18B 2024-04-25
BX 120.12 -3.84 -3.10% 40.80% 150.85B 2024-04-25
INTC 34.77 0.30 0.87% 20.39% 148.52B 2024-04-25
PFE 25.69 -0.57 -2.17% -34.68% 148.42B 2024-04-25
AMGN 269.19 -3.95 -1.45% 12.73% 146.65B 2024-04-25
NKE 92.61 -2.06 -2.18% -25.71% 143.39B 2024-04-25
UNP 242.31 10.17 4.38% 24.42% 140.8B 2024-04-25
GS 417.06 -6.02 -1.42% 22.85% 137.45B 2024-04-25
NEE 65.67 -1.04 -1.56% -11.34% 135.07B 2024-04-25
RTX 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG 369.25 -5.91 -1.58% 25.18% 133.56B 2024-04-25
SCHW 74.24 -0.99 -1.32% 45.48% 133.17B 2024-04-25
SPGI 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW 225.71 -4.56 -1.98% 12.41% 131.25B 2024-04-25
SYK 334.39 -2.91 -0.86% 11.91% 128.37B 2024-04-25
ETN 316.72 -3.16 -0.99% 95.60% 126.81B 2024-04-25
HON 194.00 -0.89 -0.46% 1.62% 126.75B 2024-04-25
PGR 210.07 -2.22 -1.05% 55.76% 124.83B 2024-04-25
UPS 145.55 -1.11 -0.76% -17.44% 123.76B 2024-04-25
ANTM 536.67 2.87 0.54% 18.63% 123.07B 2024-04-25
MU 111.14 -0.54 -0.48% 91.16% 122.39B 2024-04-25
BKNG 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C 61.23 -1.29 -2.06% 27.83% 119.38B 2024-04-25
LRCX 906.11 21.12 2.39% 81.32% 118.05B 2024-04-25
T 16.52 -0.30 -1.78% -5.65% 117.59B 2024-04-25
BLK 751.18 -13.54 -1.77% 15.45% 113.4B 2024-04-25
LMT 461.06 2.06 0.45% -3.05% 110.05B 2024-04-25
DE 385.61 -9.42 -2.38% 2.94% 109.86B 2024-04-25
BSX 73.35 0.50 0.69% 43.54% 107.83B 2024-04-25
TJX 94.96 -0.26 -0.27% 23.58% 107.02B 2024-04-25
MDT 79.22 -1.24 -1.54% -11.67% 106.45B 2024-04-25
ABNB 160.57 -2.35 -1.44% 41.25% 104.69B 2024-04-25
BA 160.93 -4.00 -2.43% -20.41% 104.02B 2024-04-25
VRTX 395.12 -5.93 -1.48% 22.21% 103.34B 2024-04-25
CI 353.08 0.74 0.21% 42.27% 103.08B 2024-04-25
ADP 245.14 -1.68 -0.68% 15.80% 100.48B 2024-04-25
REGN 887.86 -19.34 -2.13% 14.12% 99.98B 2024-04-25
SBUX 87.81 -1.02 -1.15% -19.69% 99.55B 2024-04-25
ADI 197.65 1.03 0.52% 9.11% 98.78B 2024-04-25
BMY 45.35 -3.55 -7.26% -35.44% 98.68B 2024-04-25
MMC 199.70 -1.33 -0.66% 13.29% 98.55B 2024-04-25
CB 243.91 0.91 0.37% 22.96% 97.39B 2024-04-25
MDLZ 70.84 -0.51 -0.71% -2.29% 95.3B 2024-04-25
PLD 101.67 -1.73 -1.67% -15.72% 95.26B 2024-04-25
PANW 284.41 -9.62 -3.27% 54.70% 95.02B 2024-04-25
FISV 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC 661.10 4.08 0.62% 85.00% 88.67B 2024-04-25
CVS 67.25 -0.48 -0.71% -7.71% 85.42B 2024-04-25
HCA 315.16 -4.16 -1.30% 13.34% 84.25B 2024-04-25
WM 209.11 -1.51 -0.72% 27.81% 83.65B 2024-04-25
GILD 66.16 -0.92 -1.37% -22.70% 83.19B 2024-04-25
SNPS 521.69 -6.36 -1.20% 42.89% 81.44B 2024-04-25
AMT 171.49 -1.81 -1.04% -14.40% 81.15B 2024-04-25
CMG 3,020.50 90.62 3.09% 50.28% 80.64B 2024-04-25
ANET 259.36 4.42 1.73% 66.30% 79.62B 2024-04-25
SO 73.45 -0.52 -0.70% 1.18% 79.6B 2024-04-25
EOG 134.46 -1.17 -0.86% 15.25% 77.41B 2024-04-25
MO 42.96 0.04 0.09% -8.58% 76.96B 2024-04-25
SHW 301.06 -3.03 -1.00% 28.23% 76.88B 2024-04-25
TGT 163.78 -1.73 -1.05% 3.91% 76.43B 2024-04-25
CME 215.73 2.97 1.40% 14.88% 76.2B 2024-04-25
CDNS 274.85 -2.91 -1.05% 34.99% 76.06B 2024-04-25
DUK 98.31 -0.69 -0.70% -1.43% 75.63B 2024-04-25
GD 281.94 1.41 0.50% 31.24% 75.53B 2024-04-25
ICE 130.71 -1.87 -1.41% 24.95% 75.49B 2024-04-25
ITW 247.77 -3.91 -1.55% 7.09% 74.56B 2024-04-25
CL 89.10 6.40 7.74% 16.20% 72.75B 2024-04-25
EQIX 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC 197.97 -1.30 -0.65% 61.57% 71.23B 2024-04-25
MAR 241.03 -2.98 -1.22% 45.97% 71B 2024-04-25
NOC 475.77 1.78 0.38% 2.21% 70.87B 2024-04-25
PH 539.66 -7.28 -1.33% 73.16% 70.18B 2024-04-25
SLB 48.90 -0.29 -0.59% -0.12% 70.16B 2024-04-25
MCK 537.26 1.48 0.28% 49.56% 69.82B 2024-04-25
APH 115.99 0.06 0.05% 56.93% 69.58B 2024-04-25
MCO 373.53 -8.53 -2.23% 22.50% 69.24B 2024-04-25
ZTS 150.41 -0.52 -0.34% -13.03% 69.02B 2024-04-25
PYPL 63.14 -1.74 -2.68% -12.04% 69.02B 2024-04-25
TDG 1,234.96 -4.62 -0.37% 63.79% 68.34B 2024-04-25
FCX 48.27 -0.03 -0.05% 29.47% 68.28B 2024-04-25
TT 293.61 -3.12 -1.05% 64.17% 67.49B 2024-04-25
BDX 231.62 -2.33 -1.00% -10.40% 67.31B 2024-04-25
CTAS 662.04 -2.53 -0.38% 48.10% 67.28B 2024-04-25
PSX 156.63 -1.37 -0.87% 57.78% 67.13B 2024-04-25
CSX 33.84 0.15 0.45% 9.51% 66.09B 2024-04-25
FDX 262.96 -3.50 -1.31% 18.04% 65.15B 2024-04-25
ORLY 1,014.93 -78.36 -7.17% 13.05% 64.57B 2024-04-25
USB 40.53 -1.14 -2.74% 27.57% 64.51B 2024-04-25
PXD 273.71 -2.25 -0.82% 23.05% 63.97B 2024-04-25
ECL 218.34 -2.75 -1.24% 34.30% 62.77B 2024-04-25
PNC 154.84 -3.42 -2.16% 25.17% 62.52B 2024-04-25
EMR 108.27 -1.42 -1.29% 31.27% 62.44B 2024-04-25
AON 304.75 -4.09 -1.32% -6.91% 61.1B 2024-04-25
RSG 191.01 -1.31 -0.68% 39.17% 60.18B 2024-04-25
NXPI 236.26 1.15 0.49% 42.88% 60.1B 2024-04-25
OXY 67.34 -0.08 -0.12% 9.80% 59.46B 2024-04-25
PCAR 111.77 -1.97 -1.73% 52.90% 59.45B 2024-04-25
CEG 187.67 1.24 0.66% 147.38% 58.75B 2024-04-25
MSI 344.03 -0.72 -0.21% 19.58% 57.39B 2024-04-25
ROP 535.57 -2.76 -0.51% 24.25% 57.27B 2024-04-25
MNST 52.56 -1.81 -3.33% -3.13% 56.83B 2024-04-25
COF 145.56 -3.33 -2.24% 54.16% 56.6B 2024-04-25
VLO 165.47 -1.74 -1.04% 40.41% 54.64B 2024-04-25
NSC 233.89 -2.64 -1.11% 16.35% 53.69B 2024-04-25
EW 87.12 -1.60 -1.80% -0.33% 52.98B 2024-04-25
WELL 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM 134.94 -3.05 -2.21% 8.01% 52.74B 2024-04-25
HLT 203.46 -1.15 -0.56% 39.04% 52.53B 2024-04-25
EL 143.81 -3.65 -2.48% -40.29% 52.49B 2024-04-25
MET 71.85 -0.89 -1.22% 21.95% 52.29B 2024-04-25
CPRT 54.45 -0.52 -0.94% 41.23% 52.24B 2024-04-25
TFC 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM 45.09 0.05 0.10% 39.94% 51.8B 2024-04-25
APD 234.38 -0.38 -0.16% -17.96% 51.73B 2024-04-25
AJG 234.60 -2.78 -1.17% 14.19% 51.54B 2024-04-25
F 12.81 -0.14 -1.09% 10.96% 51.5B 2024-04-25
AZO 2,867.90 -124.60 -4.16% 8.43% 51.29B 2024-04-25
AIG 74.29 -0.77 -1.03% 46.20% 50.97B 2024-04-25
MMM 91.01 -1.00 -1.09% -12.80% 50.91B 2024-04-25
CARR 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT 63.53 -1.96 -2.99% 0.21% 49.63B 2024-04-25
TRV 211.72 -1.93 -0.90% 19.88% 48.85B 2024-04-25
MCHP 91.08 0.41 0.45% 22.90% 48.64B 2024-04-25
DHI 140.87 -5.08 -3.48% 32.81% 48.5B 2024-04-25
HES 158.63 -0.44 -0.28% 10.97% 48.36B 2024-04-25
AFL 83.58 -0.81 -0.96% 27.82% 48.31B 2024-04-25
STZ 260.05 -1.76 -0.67% 14.80% 47.49B 2024-04-25
WMB 39.07 -0.23 -0.59% 30.52% 47.46B 2024-04-25
COR 238.83 0.92 0.38% 44.32% 47.13B 2024-04-25
GWW 925.33 -31.91 -3.33% 37.73% 47.1B 2024-04-25
OKE 80.58 -0.51 -0.63% 24.51% 46.75B 2024-04-25
KHC 38.30 -0.32 -0.82% -2.71% 46.41B 2024-04-25
SPG 141.07 -1.75 -1.22% 30.21% 46.24B 2024-04-25
ADSK 215.23 0.29 0.13% 13.34% 46.12B 2024-04-25
O 52.99 -0.69 -1.29% -13.57% 46.08B 2024-04-25
KMB 137.40 -0.52 -0.38% -4.32% 45.89B 2024-04-25
PSA 259.40 -3.31 -1.26% -10.13% 45.75B 2024-04-25
ALL 171.65 -0.63 -0.36% 50.49% 45.38B 2024-04-25
SRE 71.30 -0.77 -1.07% -53.80% 45.13B 2024-04-25
AEP 85.50 -0.84 -0.97% -7.32% 44.95B 2024-04-25
ROST 130.89 -1.73 -1.30% 25.01% 44.64B 2024-04-25
KDP 33.58 1.23 3.79% -5.42% 44.2B 2024-04-25
JCI 64.04 -0.70 -1.08% 11.78% 44.11B 2024-04-25
NEM 40.61 1.96 5.06% -13.88% 43.83B 2024-04-25
URI 651.93 -4.36 -0.66% 72.63% 43.73B 2024-04-25
PAYX 121.86 -0.77 -0.63% 15.65% 43.66B 2024-04-25
DLR 137.55 -3.13 -2.22% 40.83% 43.63B 2024-04-25
ODFL 192.50 -2.83 -1.45% 13.45% 43.35B 2024-04-25
BK 57.01 -0.98 -1.69% 36.41% 43.32B 2024-04-25
IQV 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL 139.40 -0.80 -0.57% 12.26% 43.02B 2024-04-25
D 50.51 -0.78 -1.52% -11.87% 42.6B 2024-04-25
CHTR 257.12 -7.17 -2.71% -20.63% 42.32B 2024-04-25
NUE 171.13 -1.75 -1.01% 18.43% 41.69B 2024-04-25
KMI 18.66 -0.18 -0.93% 8.43% 41.47B 2024-04-25
CCI 93.98 -1.45 -1.52% -21.77% 41.42B 2024-04-25
AMP 404.58 -8.11 -1.97% 38.31% 41.4B 2024-04-25
AME 176.74 -1.53 -0.86% 32.15% 41.28B 2024-04-25
FIS 70.26 -0.66 -0.92% 28.12% 41.02B 2024-04-25
MRNA 104.90 -4.10 -3.76% -19.75% 40.9B 2024-04-25
IDXX 482.35 -12.32 -2.49% 0.19% 40.81B 2024-04-25
CNC 75.61 -0.63 -0.83% 13.48% 40.42B 2024-04-25
GIS 71.38 -0.26 -0.36% -18.78% 40.35B 2024-04-25
PRU 110.98 -1.89 -1.67% 32.59% 40.3B 2024-04-25
A 135.13 -2.42 -1.76% 1.51% 40.28B 2024-04-25
KR 56.15 -0.04 -0.07% 17.05% 40.26B 2024-04-25
DOW 55.74 -1.35 -2.36% 6.01% 40B 2024-04-25
CMI 286.86 -6.30 -2.15% 25.91% 39.76B 2024-04-25
YUM 140.88 -0.77 -0.54% 2.08% 39.57B 2024-04-25
OTIS 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC 85.10 -1.70 -1.96% 6.22% 39.37B 2024-04-25
RCL 137.98 1.24 0.91% 131.67% 39.12B 2024-04-25
FAST 67.13 -0.66 -0.97% 27.99% 38.63B 2024-04-25
CTVA 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY 77.12 -0.27 -0.35% 2.87% 38.44B 2024-04-25
HSY 186.42 -2.04 -1.08% -28.78% 38.34B 2024-04-25
LEN 149.65 -4.36 -2.83% 37.10% 37.72B 2024-04-25
CINF 119.04 -0.98 -0.81% 14.95% 37.56B 2024-04-25
HUM 310.44 -5.90 -1.87% -38.12% 37.53B 2024-04-25
EXC 37.39 -0.40 -1.06% -12.62% 37.42B 2024-04-25
CSGP 89.60 -2.45 -2.66% 24.58% 37.31B 2024-04-25
IR 91.01 -1.48 -1.60% 70.40% 37.07B 2024-04-25
PWR 249.39 -3.93 -1.55% 52.00% 36.84B 2024-04-25
MSCI 464.38 -1.18 -0.25% -1.44% 36.73B 2024-04-25
FANG 204.59 -0.83 -0.40% 49.41% 36.6B 2024-04-25
MLM 582.62 -9.18 -1.55% 69.11% 36.42B 2024-04-25
PCG 16.58 -0.47 -2.76% -4.02% 36.12B 2024-04-25
IT 447.96 -2.14 -0.47% 51.91% 35.15B 2024-04-25
NDAQ 59.02 -2.53 -4.10% 9.02% 35.12B 2024-04-25
ACGL 92.60 -0.69 -0.74% 28.10% 34.97B 2024-04-25
HAL 38.41 -0.38 -0.98% 15.50% 34.33B 2024-04-25
EA 127.13 -1.10 -0.85% 1.61% 34.03B 2024-04-25
LVS 46.05 0.20 0.44% -25.49% 33.83B 2024-04-25
VMC 252.35 -4.37 -1.70% 48.73% 33.82B 2024-04-25
CTSH 66.56 -1.04 -1.53% 13.97% 33.56B 2024-04-25
PEG 66.82 -0.46 -0.68% 6.93% 33.28B 2024-04-25
BKR 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN 51.59 -0.58 -1.11% -3.04% 32.99B 2024-04-25
DFS 126.38 -2.60 -2.02% 24.91% 32.61B 2024-04-25
LYB 99.39 -1.33 -1.32% 9.70% 32.49B 2024-04-25
CDW 239.12 -1.69 -0.70% 44.81% 32.2B 2024-04-25
GPN 124.16 -3.35 -2.63% 18.71% 32.13B 2024-04-25
ED 92.91 -0.52 -0.56% -6.29% 32.03B 2024-04-25
ROK 272.67 -3.55 -1.29% 0.75% 31.8B 2024-04-25
VRSK 220.52 -1.87 -0.84% 15.93% 31.57B 2024-04-25
XYL 128.95 -1.84 -1.41% 27.70% 31.43B 2024-04-25
DG 141.79 -1.54 -1.07% -35.33% 31.33B 2024-04-25
DAL 47.88 -0.03 -0.05% 46.20% 31.04B 2024-04-25
ADM 60.87 -0.79 -1.27% -20.98% 31.04B 2024-04-25
DD 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR 648.64 6.00 0.93% 42.86% 30.78B 2024-04-25
PPG 128.80 -1.78 -1.36% -6.43% 30.69B 2024-04-25
XEL 55.01 -0.38 -0.69% -22.72% 30.63B 2024-04-25
VICI 28.23 -0.23 -0.79% -14.60% 29.81B 2024-04-25
HIG 98.83 -1.12 -1.12% 44.34% 29.64B 2024-04-25
FICO 1,192.17 1.22 0.10% 66.89% 29.63B 2024-04-25
BIIB 202.37 0.24 0.12% -28.34% 29.44B 2024-04-25
WAB 162.01 -1.04 -0.64% 67.87% 28.65B 2024-04-25
WST 375.54 -10.90 -2.82% 5.13% 28.48B 2024-04-25
ANSS 325.83 -2.80 -0.85% 4.69% 28.4B 2024-04-25
FTV 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR 131.91 -3.00 -2.22% -12.26% 28.33B 2024-04-25
ON 65.94 0.40 0.60% -8.35% 27.72B 2024-04-25
TSCO 253.69 -4.38 -1.70% 3.81% 27.69B 2024-04-25
EFX 221.79 -4.05 -1.79% 12.00% 27.68B 2024-04-25
GRMN 140.89 -1.98 -1.39% 46.64% 27.4B 2024-04-25
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB 189.39 -2.31 -1.20% 10.71% 27.11B 2024-04-25
EIX 70.19 -0.62 -0.88% -4.85% 27.08B 2024-04-25
RMD 180.24 -3.84 -2.09% -20.46% 27.07B 2024-04-25
HPQ 28.08 -0.02 -0.05% -4.03% 26.93B 2024-04-25
GLW 31.38 -0.11 -0.33% -4.59% 26.83B 2024-04-25
RJF 118.97 -8.70 -6.81% 30.21% 26.66B 2024-04-25
CBRE 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY 50.67 -0.51 -0.99% 16.86% 26.57B 2024-04-25
MTD 1,208.50 -26.21 -2.12% -17.32% 26.57B 2024-04-25
HWM 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR 121.71 -0.72 -0.58% -20.12% 26.53B 2024-04-25
CHD 107.12 -0.34 -0.32% 16.43% 26.1B 2024-04-25
WEC 81.84 -0.81 -0.98% -14.56% 25.96B 2024-04-25
TRGP 116.39 -0.54 -0.46% 56.48% 25.8B 2024-04-25
KEYS 144.82 -1.71 -1.16% 2.00% 25.42B 2024-04-25
FITB 36.49 -0.77 -2.05% 42.65% 25.22B 2024-04-25
CAH 104.55 0.97 0.94% 30.05% 25.11B 2024-04-25
NVR 7,640.18 -153.95 -1.98% 34.47% 25.06B 2024-04-25
ZBH 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW 108.27 -2.89 -2.60% -0.17% 24.76B 2024-04-25
MTB 146.33 -1.68 -1.13% 21.30% 24.51B 2024-04-25
EQR 64.22 -0.54 -0.84% 6.11% 24.36B 2024-04-25
TTWO 141.50 -1.41 -0.99% 16.37% 24.22B 2024-04-25
PHM 108.06 -4.12 -3.67% 67.20% 23.78B 2024-04-25
DOV 178.68 7.26 4.24% 26.89% 23.48B 2024-04-25
AWK 120.14 -1.36 -1.12% -19.40% 23.38B 2024-04-25
BRO 81.69 -0.58 -0.70% 30.04% 23.38B 2024-04-25
ALGN 300.97 -13.51 -4.30% -14.38% 23.27B 2024-04-25
WY 31.10 -0.42 -1.33% 4.05% 22.97B 2024-04-25
BR 192.90 -2.38 -1.22% 36.62% 22.89B 2024-04-25
DTE 110.46 -1.11 -0.99% -3.79% 22.81B 2024-04-25
AAXN 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC 159.50 -2.14 -1.32% -2.40% 22.68B 2024-04-25
IRM 76.50 -1.81 -2.31% 42.03% 22.65B 2024-04-25
ETR 106.43 -0.14 -0.13% 1.31% 22.62B 2024-04-25
STT 72.92 -1.31 -1.76% 4.43% 22.42B 2024-04-25
WDC 67.80 -1.74 -2.50% 107.47% 22.3B 2024-04-25
FLT 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE 16.91 -0.02 -0.12% 19.98% 22B 2024-04-25
FE 37.99 -0.36 -0.93% -6.61% 21.95B 2024-04-25
TSN 61.01 -0.41 -0.67% 1.09% 21.72B 2024-04-25
IFF 83.12 -1.99 -2.33% -12.99% 21.54B 2024-04-25
PTC 179.56 -0.96 -0.53% 44.56% 21.54B 2024-04-25
SBAC 195.69 -3.30 -1.66% -21.79% 21.45B 2024-04-25
MOH 364.66 -3.49 -0.95% 32.33% 21.22B 2024-04-25
ES 59.96 -0.95 -1.55% -22.64% 21.15B 2024-04-25
CTRA 28.23 -0.24 -0.83% 12.23% 21.14B 2024-04-25
INVH 33.98 -0.37 -1.08% 4.97% 20.9B 2024-04-25
STLD 129.61 -0.43 -0.33% 26.87% 20.87B 2024-04-25
LYV 89.03 -0.74 -0.82% 36.09% 20.75B 2024-04-25
BAX 40.15 -0.83 -2.03% -12.87% 20.71B 2024-04-25
ROL 44.10 1.20 2.80% 12.16% 20.67B 2024-04-25
NTAP 99.75 -0.32 -0.32% 59.93% 20.54B 2024-04-25
ARE 115.62 -4.10 -3.42% -3.67% 20.53B 2024-04-25
BLL 64.61 -0.59 -0.90% 26.08% 20.42B 2024-04-25
DISCA 8.18 -0.20 -2.39% -36.14% 20.2B 2024-04-25
WRB 78.45 0.59 0.75% 36.12% 20.04B 2024-04-25
STE 200.99 -2.09 -1.03% 10.53% 20B 2024-04-25
PPL 27.14 -0.25 -0.89% -5.44% 19.99B 2024-04-25
K 58.44 -0.27 -0.46% -14.64% 19.92B 2024-04-25
HBAN 13.52 -0.26 -1.89% 24.79% 19.88B 2024-04-25
ULTA 406.27 -4.35 -1.06% -25.79% 19.83B 2024-04-25
AEE 74.13 -0.68 -0.91% -16.70% 19.78B 2024-04-25
PFG 80.72 -1.51 -1.84% 10.61% 19.26B 2024-04-25
ILMN 117.87 -5.01 -4.08% -44.13% 19.25B 2024-04-25
HRL 35.28 -0.36 -1.01% -11.45% 19.25B 2024-04-25
FSLR 171.80 -5.76 -3.24% -13.89% 19.22B 2024-04-25
APTV 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC 95.28 -0.72 -0.74% 5.23% 18.89B 2024-04-25
MKC 75.54 -0.32 -0.42% -12.00% 18.88B 2024-04-25
CBOE 181.61 1.48 0.82% 31.93% 18.75B 2024-04-25
DRI 155.27 -1.19 -0.76% 4.54% 18.7B 2024-04-25
VRSN 181.83 -3.86 -2.08% -14.31% 18.63B 2024-04-25
EXPE 134.26 -1.66 -1.22% 45.76% 18.49B 2024-04-25
WAT 305.68 -4.42 -1.43% 4.43% 18.29B 2024-04-25
CLX 147.75 -0.09 -0.06% -9.60% 18.26B 2024-04-25
CNP 28.98 -0.09 -0.29% -4.53% 18.25B 2024-04-25
TXT 82.77 -11.09 -11.81% 26.25% 18.12B 2024-04-25
JEC 142.49 -1.51 -1.05% 25.29% 18.11B 2024-04-25
COO 88.59 -1.66 -1.83% -6.50% 18.1B 2024-04-25
RF 19.41 -0.35 -1.75% 8.96% 18.04B 2024-04-25
HOLX 75.48 -1.29 -1.68% -11.11% 17.97B 2024-04-25
CMS 59.34 -0.90 -1.49% -3.86% 17.9B 2024-04-25
SYF 44.11 -0.82 -1.81% 51.36% 17.87B 2024-04-25
ATO 117.32 -1.33 -1.12% 3.05% 17.76B 2024-04-25
TYL 459.39 40.62 9.70% 26.20% 17.74B 2024-04-25
STX 85.67 -1.41 -1.62% 52.06% 17.61B 2024-04-25
LUV 26.76 -2.59 -8.82% -13.40% 17.41B 2024-04-25
VTR 43.22 -0.42 -0.96% -5.67% 17.39B 2024-04-25
LDOS 128.88 0.03 0.02% 44.06% 17.33B 2024-04-25
LH 199.32 -8.52 -4.10% -10.12% 17.31B 2024-04-25
CE 152.44 -2.77 -1.78% 51.67% 17.3B 2024-04-25
EQT 39.55 0.09 0.24% 24.72% 17.3B 2024-04-25
AVY 213.92 1.52 0.72% 25.22% 17.24B 2024-04-25
UAL 51.85 -0.83 -1.57% 22.03% 17.21B 2024-04-25
NTRS 82.99 -1.30 -1.54% 6.18% 17.19B 2024-04-25
TDY 368.10 5.98 1.65% -11.53% 17.18B 2024-04-25
L 76.29 -0.54 -0.70% 36.97% 16.95B 2024-04-25
JBHT 164.20 -0.33 -0.20% -4.84% 16.93B 2024-04-25
IEX 221.94 -2.82 -1.25% 5.80% 16.93B 2024-04-25
DPZ 488.93 0.36 0.07% 48.33% 16.9B 2024-04-25
CCL 14.88 -0.15 -1.00% 66.02% 16.71B 2024-04-25
EXPD 111.90 -1.00 -0.89% 4.84% 16.22B 2024-04-25
SWKS 102.51 1.37 1.35% -0.28% 16.19B 2024-04-25
CFG 34.80 -0.74 -2.08% 19.34% 16.1B 2024-04-25
FDS 418.78 -4.55 -1.07% 1.63% 16.06B 2024-04-25
BBY 73.59 -0.83 -1.11% 2.91% 15.92B 2024-04-25
MRO 27.51 -0.03 -0.11% 18.10% 15.85B 2024-04-25
RE 362.45 -3.98 -1.09% -1.76% 15.83B 2024-04-25
ESS 244.75 -3.08 -1.24% 18.82% 15.75B 2024-04-25
NRG 72.33 -0.24 -0.33% 116.56% 15.61B 2024-04-25
PKG 171.56 -2.32 -1.33% 29.88% 15.49B 2024-04-25
AKAM 100.54 -1.71 -1.67% 26.51% 15.47B 2024-04-25
TER 106.99 6.34 6.30% 14.64% 15.4B 2024-04-25
WBA 17.68 -0.14 -0.79% -49.21% 15.26B 2024-04-25
BG 104.71 -0.95 -0.90% 13.78% 15.13B 2024-04-25
DGX 136.58 -1.07 -0.78% -6.99% 15.11B 2024-04-25
CAG 31.32 -0.34 -1.06% -17.89% 15.11B 2024-04-25
MAS 68.42 -1.44 -2.06% 34.55% 15.08B 2024-04-25
BFB 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA 127.03 -1.32 -1.03% -14.08% 14.95B 2024-04-25
NDSN 256.29 -4.11 -1.58% 19.68% 14.88B 2024-04-25
CF 78.80 -0.40 -0.50% 10.18% 14.82B 2024-04-25
ENPH 99.42 -7.78 -7.26% -39.31% 14.78B 2024-04-25
TRMB 58.74 -0.85 -1.42% 28.19% 14.52B 2024-04-25
SNA 270.85 -2.83 -1.03% 5.04% 14.4B 2024-04-25
POOL 365.11 -11.91 -3.16% 9.89% 14.34B 2024-04-25
ZBRA 276.39 -1.26 -0.45% -1.44% 14.21B 2024-04-25
EPAM 237.12 -7.78 -3.18% -13.90% 14.13B 2024-04-25
SWK 88.17 -2.11 -2.33% 14.12% 13.88B 2024-04-25
HST 18.98 -0.35 -1.79% 20.13% 13.63B 2024-04-25
KEY 14.47 -0.46 -3.08% 38.07% 13.62B 2024-04-25
MGM 42.26 -0.44 -1.03% -0.26% 13.55B 2024-04-25
CPB 45.56 -0.07 -0.14% -16.47% 13.51B 2024-04-25
VTRS 11.62 0.07 0.56% 26.53% 13.48B 2024-04-25
ALB 112.23 -3.14 -2.72% -38.07% 13.36B 2024-04-25
BEN 24.90 -0.44 -1.72% -4.85% 13.16B 2024-04-25
SYMC 20.48 -0.37 -1.75% 18.97% 13.14B 2024-04-25
PEAK 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR 77.69 -1.37 -1.73% 48.20% 12.98B 2024-04-25
AOS 81.75 -5.45 -6.24% 21.11% 12.83B 2024-04-25
LNT 49.88 -0.52 -1.03% -8.81% 12.78B 2024-04-25
TAP 62.75 -0.98 -1.54% 6.88% 12.67B 2024-04-25
PKI 101.18 -1.66 -1.61% -20.66% 12.66B 2024-04-25
SJM 116.84 -1.92 -1.61% -23.61% 12.55B 2024-04-25
NI 27.90 -0.31 -1.10% -1.38% 12.49B 2024-04-25
KIM 18.23 -0.30 -1.59% -2.33% 12.46B 2024-04-25
UDR 37.84 -0.09 -0.24% -6.73% 12.42B 2024-04-25
CRL 230.96 -8.67 -3.62% 23.50% 12.32B 2024-04-25
AES 17.09 -0.29 -1.64% -28.40% 12.22B 2024-04-25
WRK 46.84 -0.67 -1.40% 61.02% 12.13B 2024-04-25
LW 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY 164.43 -0.80 -0.49% 6.24% 12.01B 2024-04-25
EVRG 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG 30.68 -0.78 -2.46% -16.06% 11.88B 2024-04-25
IP 33.88 -0.59 -1.70% -2.34% 11.78B 2024-04-25
DVA 131.73 -1.17 -0.88% 52.69% 11.68B 2024-04-25
PODD 161.02 -6.22 -3.72% -49.15% 11.68B 2024-04-25
JNPR 35.00 -0.27 -0.77% 16.51% 11.54B 2024-04-25
INCY 50.62 -1.16 -2.23% -31.16% 11.53B 2024-04-25
LKQ 43.17 -0.09 -0.21% -23.22% 11.38B 2024-04-25
EMN 95.19 -1.18 -1.22% 18.96% 11.35B 2024-04-25
KMX 68.44 -1.86 -2.65% 1.60% 11.08B 2024-04-25
UHS 163.29 -2.32 -1.40% 16.04% 11.07B 2024-04-25
REG 58.84 -0.85 -1.42% -1.06% 11.06B 2024-04-25
ALLE 126.31 -0.46 -0.36% 17.50% 11.01B 2024-04-25
WYNN 96.30 -0.86 -0.88% -12.01% 10.85B 2024-04-25
HII 273.64 -2.27 -0.82% 36.92% 10.83B 2024-04-25
CPT 97.55 -1.37 -1.38% -6.23% 10.77B 2024-04-25
RL 163.15 -5.04 -2.99% 45.68% 10.77B 2024-04-25
PAYC 184.57 -3.54 -1.88% -35.40% 10.76B 2024-04-25
QRVO 113.06 0.90 0.80% 26.06% 10.73B 2024-04-25
CTLT 55.80 -0.14 -0.25% 31.73% 10.12B 2024-04-25
BBWI 44.28 -1.32 -2.88% 28.16% 10.12B 2024-04-25
TECH 62.08 -1.51 -2.37% -21.15% 9.93B 2024-04-25
TFX 206.30 -5.19 -2.45% -23.12% 9.91B 2024-04-25
MOS 29.92 -0.57 -1.87% -29.08% 9.8B 2024-04-25
FFIV 180.98 -1.13 -0.62% 38.50% 9.77B 2024-04-25
BXP 60.78 -2.19 -3.48% 18.76% 9.76B 2024-04-25
APA 31.73 -0.35 -1.08% -10.29% 9.6B 2024-04-25
HSIC 72.54 -0.66 -0.90% -10.68% 9.3B 2024-04-25
PNW 73.90 -0.77 -1.03% -6.44% 9.25B 2024-04-25
CDAY 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL 13.69 -0.27 -1.93% 7.42% 9.22B 2024-04-25
AIZ 175.81 -1.42 -0.80% 50.81% 9.17B 2024-04-25
TPR 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS 64.08 -0.93 -1.42% 24.64% 9.03B 2024-04-25
FRT 102.16 -1.58 -1.52% 6.57% 8.54B 2024-04-25
MTCH 31.22 -0.72 -2.24% -5.77% 8.46B 2024-04-25
CZR 37.65 -0.82 -2.13% -9.01% 8.35B 2024-04-25
NCLH 19.06 -0.37 -1.92% 49.71% 8.34B 2024-04-25
CHRW 70.06 -0.90 -1.26% -24.26% 8.24B 2024-04-25
GNRC 134.91 -2.26 -1.64% 45.00% 8.23B 2024-04-25
BIO 276.57 -1.73 -0.62% -36.57% 7.91B 2024-04-25
ETSY 66.04 -0.81 -1.21% -32.45% 7.86B 2024-04-25
BWA 32.85 -0.80 -2.38% -32.06% 7.76B 2024-04-25
CBS 12.59 -0.09 -0.69% -41.87% 7.74B 2024-04-25
MKTX 201.89 -2.45 -1.20% -34.99% 7.67B 2024-04-25
RHI 70.37 -1.30 -1.81% -0.37% 7.52B 2024-04-25
FMC 57.54 -0.87 -1.49% -51.98% 7.24B 2024-04-25
GL 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK 108.15 -3.23 -2.90% 13.28% 7.06B 2024-04-25
CMA 51.52 -1.58 -2.98% 26.83% 6.96B 2024-04-25
FOX 29.07 -0.26 -0.89% -2.22% 6.88B 2024-04-25
IVZ 14.36 -0.17 -1.14% -15.23% 6.39B 2024-04-25
XRAY 30.46 -0.49 -1.57% -25.58% 6.37B 2024-04-25
ZION 41.31 -0.90 -2.12% 54.55% 6.18B 2024-04-25
WHR 96.04 -9.75 -9.22% -25.56% 5.71B 2024-04-25
ALK 43.22 -0.93 -2.10% 2.32% 5.55B 2024-04-25
VFC 12.40 -0.61 -4.65% -44.29% 5.05B 2024-04-25
NWS 24.86 -0.49 -1.93% 45.55% 4.84B 2024-04-25
OGN 18.60 -0.12 -0.64% -21.54% 4.7B 2024-04-25
SEE 31.31 -0.38 -1.20% -31.76% 4.57B 2024-04-25
AAP 72.25 -4.39 -5.72% -40.94% 4.53B 2024-04-25
DXC 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG 54.82 -3.07 -5.30% -80.21% 3.32B 2024-04-25
Цена День Год Дата
INDU US30 37730 -731.18 -1.90% 13.30% 2024-04-25
MID US400 2861 -39.83 -1.37% 17.73% 2024-04-25
NDX US100 15713 1.04 0.01% 22.69% 2024-04-25
RTY US2000 1959 -36.63 -1.84% 13.20% 2024-04-25
SPX US500 4996 -75.55 -1.49% 23.18% 2024-04-25
US100 US100 17243 -283.70 -1.62% 34.64% 2024-04-25
VIX USVIX 17 1.43 1.40% -1.47% 2024-04-25