Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 20,975 21.03 -0.10% 2.80% 2.06% 16.26% 2017-04-26
S&P 500 2,387 1.16 -0.05% 2.11% 1.96% 13.95% 2017-04-26
NASDAQ 100 5,541 7.11 -0.13% 2.62% 3.10% 25.46% 2017-04-26
NASDAQ 6,025 0.27 0.00% 2.77% 3.17% 23.90% 2017-04-26
Russell 2000 1,419 8.35 0.59% 3.83% 4.58% 22.99% 2017-04-26
S&P VIX 10.85 0.09 0.09% -4.08% -1.65% -2.92% 2017-04-26

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,289 13.08 0.18% 2.45% -0.07% 15.33% 2017-04-26
FTSE All 4,002 9.68 0.24% 2.23% 0.73% 15.46% 2017-04-26
DAX 12,473 5.76 0.05% 3.80% 3.97% 21.10% 2017-04-26
CAC 40 5,288 10.00 0.19% 5.68% 5.39% 15.98% 2017-04-26
FTSE MIB 20,837 30.99 0.15% 5.10% 3.54% 11.12% 2017-04-26
IBEX 35 10,763 19.70 -0.18% 3.79% 4.47% 15.33% 2017-04-26
MICEX 2,027 28.51 1.43% 5.76% 0.68% 4.76% 2017-04-26
AEX 524 0.41 0.08% 2.58% 2.97% 16.97% 2017-04-26
BIST 100 94,522 112.57 -0.12% 4.09% 5.38% 10.72% 2017-04-26
SMI 8,830 55.05 0.63% 3.49% 2.74% 9.06% 2017-04-26
OMXS 30 1,620 3.23 0.20% 3.48% 2.91% 16.84% 2017-04-26
WIG 61,700 516.86 0.84% 3.67% 5.76% 29.86% 2017-04-26
WIG 20 2,384 30.80 1.31% 4.80% 8.27% 25.97% 2017-04-26
Euronext BEL 20 3,891 1.14 0.03% 3.19% 4.05% 11.82% 2017-04-26
Oslo Bors All-Share 766 0.88 0.12% 2.10% 2.39% 15.64% 2017-04-26
ATX 2,975 26.35 0.89% 4.78% 6.27% 27.67% 2017-04-26
OMX Copenhagen 954 9.58 1.01% 2.71% 5.73% -0.43% 2017-04-26
OMX Helsinki 9,487 48.66 0.52% 3.93% 4.45% 20.18% 2017-04-26
OMX Helsinki 25 3,955 24.12 0.61% 4.78% 5.21% 25.21% 2017-04-26
ISEQ 6,921 2.34 0.03% 3.28% 5.47% 10.30% 2017-04-26
Athens General 706 9.08 1.30% 4.04% 9.25% 20.85% 2017-04-26
PSI 20 5,055 8.79 0.17% 2.45% 7.09% 0.08% 2017-04-26
PSI Geral 2,740 0.14 -0.01% 1.44% 6.67% 10.20% 2017-04-26
PX 999 5.76 0.58% 3.22% 1.97% 9.31% 2017-04-26
BET 8,238 22.20 -0.27% 0.51% 3.48% 26.17% 2017-04-26
BUX 33,199 320.14 -0.96% 1.56% 4.15% 23.01% 2017-04-26
PFTS 269 1.59 -0.59% -1.09% -1.39% 15.49% 2017-04-26
SAX 313 0.00 0.00% 2.66% 1.91% -4.57% 2017-04-26
LuxX 1,777 0.56 -0.03% 0.16% 2.39% 19.00% 2017-04-26
CROBEX 1,939 1.37 0.07% -1.18% -7.53% 15.28% 2017-04-26
SOFIX 651 3.01 -0.46% -1.19% 1.94% 48.33% 2017-04-26
SBITOP 788 11.13 1.43% 1.12% -0.38% 10.60% 2017-04-26
OMX Vilnius 580 0.86 -0.15% 0.79% 3.21% 15.21% 2017-04-26
BELEX 15 732 0.85 -0.12% 0.57% -1.74% 19.26% 2017-04-26
CSE General 70 0.58 -0.82% 1.08% 4.55% 4.44% 2017-04-26
ICEX 1,339 6.72 0.50% 0.88% 2.11% -1.08% 2017-04-26
Euro Stoxx 50 3,579 4.45 -0.12% 4.61% 4.12% 14.32% 2017-04-26
OMX Tallinn 1,126 10.96 0.98% 0.94% -0.02% 14.16% 2017-04-26
OMX Riga 817 2.43 0.30% 2.00% 6.07% 29.56% 2017-04-26
SASX-10 620 1.63 -0.26% 0.25% -0.67% -11.88% 2017-04-26
MSE 4,701 4.55 0.10% -0.35% -0.05% 3.97% 2017-04-26
MBI 10 2,190 7.83 0.36% -2.05% -3.23% 25.99% 2017-04-26
Euronext 100 1,015 1.28 0.13% 4.58% 4.77% 13.73% 2017-04-26

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 20,975 21.03 -0.10% 2.80% 2.06% 16.26% 2017-04-26
S&P 500 2,387 1.16 -0.05% 2.11% 1.96% 13.95% 2017-04-26
NASDAQ 100 5,541 7.11 -0.13% 2.62% 3.10% 25.46% 2017-04-26
NASDAQ 6,025 0.27 0.00% 2.77% 3.17% 23.90% 2017-04-26
S&P MidCap 400 1,748 0.52 0.03% 2.56% 3.34% 17.47% 2017-04-26
US 600 863 5.88 0.69% 3.96% 4.47% 21.86% 2017-04-26
Russell 2000 1,419 8.35 0.59% 3.83% 4.58% 22.99% 2017-04-26
S&P VIX 10.85 0.09 0.09% -4.08% -1.65% -2.92% 2017-04-26
US 100 9,339 5.54 -0.06% 1.81% 1.04% 9.36% 2017-04-26
Список Эквадор ECU 1,183 0.00 0.00% % 1.09% -3.51% 2017-04-25
Toronto TSX 15,650 95.65 -0.61% 0.62% 0.92% 12.69% 2017-04-26
iBovespa 64,862 286.43 -0.44% 2.29% 0.86% 19.06% 2017-04-26
IPC Mexico 49,565 242.89 -0.49% 1.41% 0.51% 7.89% 2017-04-26
S&P/BVL 15,538 84.44 0.52% 2.72% 5.66% 65.17% 2017-04-25
Merval 21,028 171.20 -0.81% 2.51% 6.19% 53.02% 2017-04-26
IBC 61,296 6,373.46 11.60% 28.52% 54.70% 290.28% 2017-04-26
COLCAP 1,375 2.24 0.16% 0.82% 1.38% 0.93% 2017-04-26
IGPA 24,358 75.01 -0.31% 0.93% 2.21% 24.54% 2017-04-26
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 419 0.58 -0.14% 0.63% 0.27% 6.77% 2017-04-26
BSX 1,973 0.00 0.00% 2.49% 3.01% 69.24% 2017-04-26
JSE 225,858 930.69 -0.41% -0.98% 2.99% 48.16% 2017-04-26

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 19,251 31.16 -0.16% 4.45% 0.25% 15.51% 2017-04-27
SHANGHAI 3,141 0.16 -0.01% -0.99% -3.45% 6.62% 2017-04-27
CSI 300 3,445 0.00 0.00% -0.49% -0.72% 9.00% 2017-04-27
SHANGHAI 50 2,345 0.00 0.00% 0.38% -0.50% 9.45% 2017-04-27
SENSEX 30,136 190.11 0.63% 2.42% 2.46% 17.69% 2017-04-27
KOSPI 2,202 5.77 -0.26% 2.46% 1.79% 10.05% 2017-04-27
Бангладеш DSE Общий индекс 5,469 18.08 -0.32% % -0.72% 25.19% 2017-04-25
JCI 5,727 45.73 0.81% 2.35% 3.34% 18.18% 2017-04-26
TASI 6,917 1.14 0.02% -0.45% 0.95% 1.63% 2017-04-26
TAIEX 9,856 14.74 0.15% 2.25% -0.21% 15.10% 2017-04-26
Abu Dhabi General 4,565 43.00 0.95% 0.95% 0.35% -0.44% 2017-04-25
SET 50 997 3.54 0.36% 0.41% 0.15% 11.12% 2017-04-26
FKLCI 1,768 1.00 -0.06% 1.51% 0.77% 5.56% 2017-04-27
STI 3,172 1.80 -0.06% 1.09% 0.45% 10.82% 2017-04-27
TA-100 1,269 1.62 0.13% 1.33% 1.82% 1.85% 2017-04-26
Hang Seng 24,580 3.37 0.01% 3.16% 1.60% 15.07% 2017-04-27
PSEi 7,726 25.99 0.34% 2.70% 6.63% 7.60% 2017-04-26
KSE 100 49,785 1,041.61 2.14% 2.14% 3.53% 47.09% 2017-04-25
KASE 1,545 13.00 0.85% 1.09% -1.21% 63.17% 2017-04-26
QE 10,206 48.24 0.47% -0.88% -2.14% 0.45% 2017-04-26
HNX 89 0.69 0.79% -0.63% -3.10% 10.29% 2017-04-26
VN 713 3.16 0.45% 0.08% -0.84% 20.54% 2017-04-27
SECTMIND 406 0.80 0.20% -1.87% -3.85% 11.10% 2017-04-26
Kuwait Price 6,854 23.42 0.34% 0.98% -2.53% 26.24% 2017-04-26
MSM TOP 30 5,510 43.57 0.80% -0.02% -1.67% -7.22% 2017-04-26
ASPI 6,516 23.49 0.36% 1.08% 9.06% 1.27% 2017-04-26
Blom 1,155 16.56 -1.41% -1.41% -6.10% -0.26% 2017-04-25
ASE 2,187 32.38 -1.46% -1.46% -2.29% 2.77% 2017-04-25
LSX Composite 1,028 8.18 -0.79% -0.92% -3.51% -8.27% 2017-04-27
MSE TOP 20 13,101 57.81 0.44% -0.42% 6.88% 21.21% 2017-04-26
Dubai Financial Market General Index 3,439 5.09 0.15% -1.91% -0.45% -1.94% 2017-04-26

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,938 1.23 0.02% 1.43% 1.32% 12.26% 2017-04-27
ASX 200 5,920 9.34 0.16% 1.70% 1.70% 13.30% 2017-04-27
ASX 50 5,856 66.95 -1.13% 0.48% 0.50% 12.10% 2017-04-27
NZX 50 7,358 23.29 0.32% 2.37% 4.15% 8.37% 2017-04-27

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 25,621 197.93 -0.77% 1.14% 0.53% 3.27% 2017-04-26
JALSH-All Share 53,681 423.25 0.79% 2.16% 3.78% 0.86% 2017-04-26
FTSE/JSE TOP 40 46,984 459.69 0.99% 2.65% 5.20% 0.62% 2017-04-26
Egypt EGX 30 12,671 88.16 0.70% -1.74% -2.30% 61.14% 2017-04-26
Casablanca CFG 25 11,384 13.55 0.12% 0.55% -1.16% 18.01% 2017-04-26
Nairobi 20 3,162 24.96 0.80% 1.04% 2.07% -20.64% 2017-04-26
NSE All Share 13 0.04 0.32% 6.56% 8.44% -21.96% 2017-04-26
DSEI 2,315 10.32 -0.44% 0.64% 3.09% -6.21% 2017-04-25
TUN 5,661 35.45 0.63% 0.71% 1.76% 6.12% 2017-04-26
GGSECI 1,891 7.44 0.40% 1.25% -0.59% 3.31% 2017-04-26
Gaborone 9,311 2.13 0.02% % % -8.13% 2017-04-25
NSX Overall 1,070 2.97 0.28% 1.61% -2.34% 4.68% 2017-04-26
SEMDEX 2,014 4.99 0.25% 1.43% 4.67% 13.94% 2017-04-26

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.