Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 20,938 43.08 0.21% -0.20% 0.84% 18.25% 2017-05-23
S&P 500 2,398 4.40 0.18% -0.09% 1.02% 15.53% 2017-05-23
NASDAQ 100 5,703 3.94 0.07% -0.37% 3.55% 28.33% 2017-05-23
NASDAQ 6,139 5.09 0.08% -0.51% 2.59% 26.28% 2017-05-23
Russell 2000 1,381 3.84 0.28% -0.98% -1.21% 21.64% 2017-05-23
S&P VIX 10.72 0.21 -0.21% 0.07% -0.12% -3.70% 2017-05-23

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,485 11.05 -0.15% -0.49% 3.04% 20.36% 2017-05-23
FTSE All 4,098 4.44 -0.11% -0.36% 2.78% 19.77% 2017-05-23
DAX 12,659 39.69 0.31% -1.14% 1.64% 25.87% 2017-05-23
CAC 40 5,348 25.28 0.47% -1.07% 1.51% 20.68% 2017-05-23
FTSE MIB 21,416 97.16 0.46% -1.71% 3.54% 19.61% 2017-05-23
IBEX 35 10,916 122.90 1.14% -0.60% 1.39% 22.41% 2017-05-23
MICEX 1,960 9.65 0.49% -1.64% -0.98% 4.04% 2017-05-23
AEX 528 0.32 0.06% -1.42% 0.85% 19.59% 2017-05-23
BIST 100 97,717 1,317.45 1.37% 1.62% 4.17% 23.02% 2017-05-23
SMI 9,062 23.02 -0.25% -0.72% 4.02% 11.53% 2017-05-23
OMXS 30 1,642 12.49 0.77% -0.69% 2.02% 20.97% 2017-05-23
WIG 60,408 617.16 -1.01% -0.97% 0.58% 30.54% 2017-05-23
WIG 20 2,308 35.29 -1.51% -1.39% 0.48% 26.03% 2017-05-23
Euronext BEL 20 3,915 18.99 0.49% -2.39% 0.69% 13.67% 2017-05-23
Oslo Bors All-Share 795 2.04 -0.26% -0.86% 4.82% 19.75% 2017-05-23
ATX 3,183 10.45 -0.33% 1.17% 8.28% 42.08% 2017-05-23
OMX Copenhagen 989 0.57 0.06% -0.05% 5.30% 0.52% 2017-05-23
OMX Helsinki 9,741 139.30 1.45% 0.57% 4.00% 24.55% 2017-05-23
OMX Helsinki 25 4,024 48.32 1.22% 0.31% 3.47% 27.40% 2017-05-23
ISEQ 6,949 21.02 0.30% -0.94% 0.04% 8.79% 2017-05-23
Athens General 783 5.50 -0.70% -0.73% 14.60% 21.95% 2017-05-23
PSI 20 5,214 36.16 0.70% 0.36% 4.33% 6.96% 2017-05-23
PSI Geral 2,867 10.92 0.38% 0.34% 5.37% 15.65% 2017-05-23
PX 1,008 9.05 -0.89% -1.87% 1.55% 15.03% 2017-05-23
BET 8,508 3.97 0.05% 0.63% 2.55% 32.82% 2017-05-23
BUX 34,731 144.81 -0.42% 1.91% 4.53% 30.02% 2017-05-23
PFTS 277 1.46 -0.52% -0.17% 2.08% 28.63% 2017-05-23
SAX 308 1.05 0.34% 1.03% -0.98% -3.55% 2017-05-23
LuxX 1,718 10.20 -0.59% -0.09% -3.65% 20.23% 2017-05-23
CROBEX 1,851 5.22 -0.28% -0.66% -4.85% 8.33% 2017-05-23
SOFIX 661 5.74 0.88% -0.02% 0.43% 50.45% 2017-05-23
SBITOP 791 5.22 0.66% 1.46% 1.53% 11.81% 2017-05-23
OMX Vilnius 583 0.03 -0.01% -0.47% 0.59% 13.21% 2017-05-23
BELEX 15 739 0.76 -0.10% 1.13% 0.64% 18.66% 2017-05-23
CSE General 77 0.29 -0.38% -2.58% 8.92% 13.28% 2017-05-23
ICEX 1,376 11.45 0.84% -0.58% 3.22% 6.71% 2017-05-23
Euro Stoxx 50 3,595 18.50 0.52% -1.29% 0.49% 19.43% 2017-05-23
OMX Tallinn 1,118 1.20 0.11% 0.30% 0.08% 12.83% 2017-05-23
OMX Riga 835 2.43 0.29% -0.33% 3.63% 32.29% 2017-05-23
SASX-10 617 0.00 0.00% -1.59% -0.52% -9.85% 2017-05-23
MSE 4,610 10.06 -0.22% -0.55% -1.97% 2.96% 2017-05-23
MBI 10 2,277 11.59 -0.51% 3.63% 3.08% 31.12% 2017-05-23
Euronext 100 1,028 3.47 0.34% -1.39% 1.73% 17.97% 2017-05-23

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 20,938 43.08 0.21% -0.20% 0.84% 18.25% 2017-05-23
S&P 500 2,398 4.40 0.18% -0.09% 1.02% 15.53% 2017-05-23
NASDAQ 100 5,703 3.94 0.07% -0.37% 3.55% 28.33% 2017-05-23
NASDAQ 6,139 5.09 0.08% -0.51% 2.59% 26.28% 2017-05-23
S&P MidCap 400 1,724 3.17 0.18% -0.33% -0.78% 17.15% 2017-05-23
US 600 837 2.22 0.27% -0.87% -1.57% 20.53% 2017-05-23
Russell 2000 1,381 3.84 0.28% -0.98% -1.21% 21.64% 2017-05-23
S&P VIX 10.72 0.21 -0.21% 0.07% -0.12% -3.70% 2017-05-23
US 100 9,294 30.46 0.33% -0.03% 0.07% 10.30% 2017-05-23
Список Эквадор ECU 1,132 0.00 0.00% % 1.09% -3.51% 2017-05-22
Toronto TSX 15,477 18.48 0.12% -0.43% -1.50% 10.92% 2017-05-23
iBovespa 62,662 988.99 1.60% -8.77% -2.68% 26.99% 2017-05-23
IPC Mexico 49,043 99.06 0.20% -0.84% -0.75% 7.79% 2017-05-23
S&P/BVL 16,192 84.44 0.52% 2.72% 5.66% 65.17% 2017-05-22
Merval 21,521 19.82 0.09% -1.43% 1.66% 73.81% 2017-05-23
IBC 72,645 5.22 -0.01% 12.77% 45.43% 376.79% 2017-05-23
COLCAP 1,444 7.33 0.51% -0.36% 5.68% 9.45% 2017-05-23
IGPA 24,270 146.57 0.61% -0.73% -0.32% 24.39% 2017-05-23
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% 2017-04-04
BVPSI 423 0.88 0.21% 0.27% 0.69% 8.16% 2017-05-23
BSX 2,044 0.00 0.00% 0.12% 5.62% 76.39% 2017-05-23
JSE 236,529 75.00 -0.03% -0.90% 3.07% 53.90% 2017-05-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 19,728 121.56 0.62% -0.44% 3.40% 17.73% 2017-05-24
SHANGHAI 3,051 11.01 -0.36% -1.72% -2.67% 8.38% 2017-05-24
CSI 300 3,413 11.03 -0.32% 0.07% -0.83% 11.56% 2017-05-24
SHANGHAI 50 2,403 8.93 -0.37% 1.66% 2.48% 15.97% 2017-05-24
SENSEX 30,478 112.73 0.37% -0.59% 1.79% 17.76% 2017-05-24
KOSPI 2,316 3.99 0.17% 0.99% 5.41% 18.12% 2017-05-24
Бангладеш DSE Общий индекс 5,385 18.08 -0.32% % -0.72% 25.19% 2017-05-22
JCI 5,677 53.66 -0.94% 1.09% -0.07% 18.94% 2017-05-24
TASI 6,936 51.28 -0.73% -0.06% -0.59% 7.13% 2017-05-23
TAIEX 10,051 43.63 0.44% 0.38% 2.13% 19.71% 2017-05-24
Abu Dhabi General 4,546 35.27 -0.77% -1.04% -0.41% 7.67% 2017-05-23
SET 50 991 0.42 0.04% 0.72% -0.23% 11.15% 2017-05-24
FKLCI 1,770 3.24 0.18% -0.30% 0.26% 8.55% 2017-05-24
STI 3,227 4.68 0.15% 0.10% 2.01% 16.65% 2017-05-24
TA-100 1,300 2.32 0.18% -0.47% 2.70% 4.98% 2017-05-23
Hang Seng 25,346 54.73 -0.22% 0.21% 3.64% 24.44% 2017-05-24
PSEi 7,817 4.60 0.06% -0.13% 1.51% 4.73% 2017-05-24
KSE 100 52,147 1,404.94 2.77% 1.23% 4.74% 42.55% 2017-05-23
KASE 1,571 12.69 -0.80% -0.19% 2.91% 57.39% 2017-05-23
QE 10,123 11.90 -0.12% -0.02% -0.30% 4.74% 2017-05-23
HNX 93 0.76 0.83% 0.82% 5.46% 14.02% 2017-05-24
VN 743 2.29 0.31% 2.20% 5.04% 21.46% 2017-05-24
SECTMIND 404 1.76 0.44% 0.44% -0.57% 13.53% 2017-05-23
Kuwait Price 6,745 29.67 -0.44% 0.29% -1.26% 26.72% 2017-05-23
MSM TOP 30 5,402 11.84 -0.22% -0.57% -1.19% -9.02% 2017-05-23
ASPI 6,696 5.97 0.09% -0.33% 3.13% 1.71% 2017-05-24
Blom 1,150 13.61 -1.17% -1.17% -0.38% -0.47% 2017-05-23
ASE 2,161 4.84 -0.22% 0.00% -1.20% 2.64% 2017-05-23
LSX Composite 1,017 0.00 0.00% -1.97% -2.02% -11.06% 2017-05-24
MSE TOP 20 12,840 56.10 0.44% -0.78% -1.66% 18.19% 2017-05-23
Dubai Financial Market General Index 3,364 26.44 -0.78% -0.39% -1.96% 3.57% 2017-05-23

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,805 2.41 0.04% -0.27% -2.22% 6.78% 2017-05-24
ASX 200 5,766 6.32 0.11% -0.35% -2.48% 7.32% 2017-05-24
ASX 50 5,710 17.54 -0.31% -0.91% -3.60% 6.72% 2017-05-24
NZX 50 7,422 37.08 0.50% -0.01% 1.18% 7.44% 2017-05-24

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 28,093 15.00 0.05% 1.75% 9.11% 3.16% 2017-05-23
JALSH-All Share 54,549 31.85 0.06% 0.97% 3.08% 2.82% 2017-05-23
FTSE/JSE TOP 40 48,046 40.97 0.09% 1.31% 4.02% 2.15% 2017-05-23
Egypt EGX 30 12,792 143.59 1.14% -1.12% 1.66% 70.62% 2017-05-23
Casablanca CFG 25 11,636 9.71 -0.08% 0.00% 2.26% 19.02% 2017-05-23
Nairobi 20 3,317 21.00 0.64% 2.98% 5.54% -14.85% 2017-05-23
NSE All Share 14 0.01 -0.04% 2.18% 5.33% -33.57% 2017-05-23
DSEI 2,341 50.47 2.20% 1.87% 0.69% -7.72% 2017-05-23
TUN 5,686 3.85 0.07% -0.79% 1.08% 2.84% 2017-05-23
GGSECI 1,921 1.72 -0.09% 0.67% 2.22% 8.41% 2017-05-23
Gaborone 9,351 2.13 0.02% % % -7.78% 2017-05-22
NSX Overall 1,067 8.27 0.78% -0.18% -0.11% 9.77% 2017-05-23
SEMDEX 2,070 1.92 -0.09% 1.44% 3.20% 18.42% 2017-05-23

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.