Цена День % Еженедельно Ежемесячно YoY Дата
US500 4965.77 45.35 -0.91% -3.08% -4.95% 20.24% 2024-04-19
US30 37973 197 0.52% -0.03% -3.90% 12.39% 2024-04-19
US100 17031 364 -2.09% -5.40% -6.63% 31.15% 2024-04-19
JP225 37092 988 -2.59% -6.15% -9.12% 29.43% 2024-04-19
GB100 7933 69 0.88% -0.06% 2.52% 0.38% 2024-04-19
DE40 17746 91 -0.51% -1.03% -1.49% 12.35% 2024-04-19
FR40 8020 3 -0.04% 0.11% -1.73% 6.38% 2024-04-19
IT40 33730 178 0.53% 0.68% -1.64% 22.09% 2024-04-19
ES35 10730 36 -0.33% 0.41% -0.21% 13.53% 2024-04-19
ASX200 7602 40 -0.52% -2.39% -1.22% 3.26% 2024-04-19
SHANGHAI 3065 9 -0.29% 1.52% -0.47% -8.96% 2024-04-19
SENSEX 73088 599 0.83% -1.56% 1.37% 22.56% 2024-04-19
TSX 21807 99 0.46% -0.42% -1.08% 5.70% 2024-04-19
MOEX 3469 14 0.40% 0.34% 6.18% 31.51% 2024-04-19
IBOVESPA 125184 988 0.80% -0.61% -3.05% 19.95% 2024-04-19
IPC 55858 119 0.21% -1.25% -1.34% 2.88% 2024-04-19
NL25 858 7 -0.83% -2.86% -0.28% 12.75% 2024-04-19
CH20 11300 70 0.62% -0.70% -2.74% -0.79% 2024-04-19
SAALL 73364 92 0.13% -2.59% 1.30% -7.00% 2024-04-19
STI 3177 11 -0.35% -1.26% -0.03% -4.13% 2024-04-19
HK50 16308 78 -0.48% -2.47% -1.42% -20.05% 2024-04-19
NZX 50 11796 40 -0.34% -1.13% -0.31% -0.70% 2024-04-19
EU50 4913 24 -0.49% -0.84% -1.74% 12.05% 2024-04-19

Европа Цена День % Еженедельно Ежемесячно YoY Дата
GB100 7933 69 0.88% -0.06% 2.52% 0.38% 2024-04-19
DE40 17746 91 -0.51% -1.03% -1.49% 12.35% 2024-04-19
FR40 8020 3 -0.04% 0.11% -1.73% 6.38% 2024-04-19
IT40 33730 178 0.53% 0.68% -1.64% 22.09% 2024-04-19
ES35 10730 36 -0.33% 0.41% -0.21% 13.53% 2024-04-19
MOEX 3469 14 0.40% 0.34% 6.18% 31.51% 2024-04-19
NL25 858 7 -0.83% -2.86% -0.28% 12.75% 2024-04-19
BIST 100 9693 169 1.77% 0.14% 8.24% 93.39% 2024-04-19
CH20 11300 70 0.62% -0.70% -2.74% -0.79% 2024-04-19
Stockholm 2502 16 -0.62% -0.20% -0.33% 11.26% 2024-04-19
WIG 83206 17 0.02% 0.41% 4.39% 32.58% 2024-04-19
BE20 3832 1 -0.02% -0.45% 3.98% 0.21% 2024-04-19
Oslo 1564 2 -0.10% -2.68% 3.39% 13.49% 2024-04-19
ATX 3537 1 -0.04% -0.50% 2.41% 8.64% 2024-04-19
Copenhagen 2608 12 0.47% -1.46% -3.54% 26.64% 2024-04-19
Helsinki 9843 75 0.77% -0.61% 0.66% -8.20% 2024-04-19
Helsinki 25 4439 38 0.87% -0.28% 0.99% -6.58% 2024-04-19
ISEQ 9931 11 -0.11% 0.40% 0.64% 16.69% 2024-04-19
Athens General 1393 12 0.84% -0.57% -1.77% 25.85% 2024-04-19
PSI Geral 4180 27 -0.64% -1.17% 1.27% -9.42% 2024-04-19
PSI 20 6295 33 -0.51% -0.67% 2.32% 2.19% 2024-04-19
PX 1551 0 0.02% -0.54% 3.70% 10.15% 2024-04-19
BET 16838 45 -0.26% -0.26% 2.17% 35.51% 2024-04-19
BUX 65045 629 -0.96% -3.33% -1.42% 49.40% 2024-04-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-04-19
SAX 317 0 0.08% 0.26% 2.00% -0.16% 2024-04-18
LuxX 1421 0 0.00% -6.12% -3.15% -8.08% 2024-04-19
CROBEX 2799 4 -0.14% -1.08% -0.74% 23.51% 2024-04-19
SOFIX 806 1 -0.16% -0.48% -0.66% 31.82% 2024-04-19
SBITOP 1418 2 -0.11% -1.46% -1.22% 14.52% 2024-04-19
Vilnius 952 0 0.00% -1.10% 0.12% -5.57% 2024-04-19
BELEX 15 1015 4 0.41% 0.51% 4.91% 14.15% 2024-04-19
SASX-10 964 8 -0.82% 0.68% 2.24% -7.62% 2024-04-19
Tallinn 1774 4 -0.21% -0.93% 1.22% -6.97% 2024-04-19
EU350 2030.45 5.30 0.26% -0.88% -1.08% 6.91% 2024-04-18
CSE General 144 1 -0.76% -0.94% -0.91% 33.59% 2024-04-19
EU50 4913 24 -0.49% -0.84% -1.74% 12.05% 2024-04-19
EU100 1495 7 -0.48% -1.95% 0.01% 8.04% 2024-04-17
MBI 10 7095 8 0.11% 0.50% 3.03% 20.78% 2024-04-19
MSE 3736 6 -0.17% -0.21% -1.26% 4.13% 2024-04-19
ICEX 2106 19 0.90% 2.06% -2.39% -2.19% 2024-04-19
Riga 1317 6 -0.48% -0.78% -0.54% 13.20% 2024-04-19
Monex 14615.76 9.49 0.07% -0.80% -0.84% 0.54% 2024-04-19
Euro Stoxx Banks 139.63 0.03 0.02% 1.70% 4.02% 28.93% 2024-04-19
EU600 499.30 0.40 -0.08% -1.18% -1.17% 6.82% 2024-04-19

Америка Цена День % Еженедельно Ежемесячно YoY Дата
US500 4965.77 45.35 -0.91% -3.08% -4.95% 20.24% 2024-04-19
US30 37973 197 0.52% -0.03% -3.90% 12.39% 2024-04-19
US100 17031 364 -2.09% -5.40% -6.63% 31.15% 2024-04-19
Ecuador General 1142 1 0.12% -0.01% 1.24% -10.69% 2024-04-18
TSX 21807 99 0.46% -0.42% -1.08% 5.70% 2024-04-19
IBOVESPA 125184 988 0.80% -0.61% -3.05% 19.95% 2024-04-19
IPC 55858 119 0.21% -1.25% -1.34% 2.88% 2024-04-19
Peru General 27686 227 0.83% -0.94% -5.49% 23.04% 2024-04-18
Merval 1189210 16,380 1.40% -4.44% 0.34% 321.96% 2024-04-19
IBC 64513 1,503 -2.28% 6.55% 25.23% 126.29% 2024-04-18
COLCAP 1332 11 0.84% -4.21% 1.53% 7.02% 2024-04-19
IGPA 32285 438 -1.34% -2.74% -1.92% 16.17% 2024-04-19
BVPSI 406 2 -0.53% 0.38% -0.49% 7.21% 2024-04-19
BSX 2283 40 -1.73% -1.73% 0.79% 4.35% 2024-04-18
JSE 322042 40,209 -11.10% -12.13% -5.57% -6.32% 2024-04-19

Азия Цена День % Еженедельно Ежемесячно YoY Дата
JP225 37092 988 -2.59% -6.15% -9.12% 29.43% 2024-04-19
SHANGHAI 3065 9 -0.29% 1.52% -0.47% -8.96% 2024-04-19
CSI 300 3542 28 -0.79% 1.89% -1.22% -13.89% 2024-04-19
SHANGHAI 50 2431 15 -0.60% 2.38% 0.17% -10.14% 2024-04-19
CH50 12209.99 91.40 -0.74% 2.47% 0.13% -7.68% 2024-04-19
SENSEX 73088 599 0.83% -1.56% 1.37% 22.56% 2024-04-19
DSE Broad 5687 77 -1.34% -1.59% -2.19% -8.70% 2024-04-18
JCI 7097 70 -0.98% -0.95% -3.20% 2.70% 2024-04-19
TASI 12502 36 0.29% -1.30% -2.36% 10.98% 2024-04-18
Taiwan Sock Market Index 19527 774 -3.81% -5.83% -1.30% 24.32% 2024-04-19
ADX General 9126 56 -0.61% -1.38% -1.55% -5.47% 2024-04-19
SET 50 817 18 -2.17% -4.96% -2.88% -13.43% 2024-04-19
FKLCI 1548 3 0.18% -0.22% 0.77% 8.82% 2024-04-19
STI 3177 11 -0.35% -1.26% -0.03% -4.13% 2024-04-19
TA-125 1934 21 1.11% -0.97% -2.39% 12.81% 2024-04-18
HK50 16308 78 -0.48% -2.47% -1.42% -20.05% 2024-04-19
PSEi 6443 80 -1.23% -3.25% -6.03% -1.19% 2024-04-19
KSE 100 70944 654 0.93% 0.57% 7.93% 73.00% 2024-04-19
KASE 4898 17 -0.35% -1.39% -1.67% 40.19% 2024-04-19
QE 9829 24 -0.24% -0.15% -3.89% -1.19% 2024-04-18
HNX 220.80 5.40 -2.39% -8.51% -7.24% 6.87% 2024-04-19
VN 1194 17 -1.38% -7.06% -5.24% 13.80% 2024-04-19
MSM 30 4717 6 -0.12% 0.35% -2.36% -0.56% 2024-04-18
ASPI 11753 45 -0.38% -2.11% 4.56% 26.66% 2024-04-19
Blom 1746 48 2.85% 0.09% 2.07% -8.77% 2024-04-19
ASE 2456 2 -0.09% 0.28% -1.74% -0.23% 2024-04-18
LSX Composite 1092 0 -0.03% -0.03% -5.96% 5.49% 2024-04-19
MSE 20 42142 231 0.55% 1.74% -5.41% 12.41% 2024-04-19
DFM General 4175 34 -0.80% -1.63% -2.72% 19.33% 2024-04-19
Kuwait All Share 6997.12 87.00 1.26% -1.68% -5.13% -1.77% 2024-04-18
JPVIX 24.43 2.94 13.68% 22.33% 29.74% 50.90% 2024-04-19
NIFTY 50 22147 151 0.69% -1.65% 1.41% 25.66% 2024-04-19
TEDPIX 2208214.00 6,306.00 0.29% 2.70% -1.66% -5.04% 2024-04-17
Estirad 2021.45 6.00 -0.30% -0.91% -0.70% 7.23% 2024-04-18

Австралия Цена День % Еженедельно Ежемесячно YoY Дата
Australia All Ordinaries 7817 81 -1.03% -2.89% -1.72% 3.47% 2024-04-19
ASX200 7602 40 -0.52% -2.39% -1.22% 3.26% 2024-04-19
AU50 7421 65 -0.87% -2.78% -1.47% 2.84% 2024-04-19
NZX 50 11796 40 -0.34% -1.13% -0.31% -0.70% 2024-04-19

Африка Цена День % Еженедельно Ежемесячно YoY Дата
NSE-All Share 99540 306 -0.31% -2.71% -4.52% 93.82% 2024-04-19
SA40 67314 124 0.18% -2.74% 1.79% -8.15% 2024-04-19
SAALL 73364 92 0.13% -2.59% 1.30% -7.00% 2024-04-19
EGX 30 28333 1,335 -4.50% -4.33% -1.20% 61.75% 2024-04-18
CFG 25 13453 2 -0.02% 0.60% 3.79% 28.34% 2024-04-19
Nairobi 20 1689 9 -0.53% -2.06% 1.34% 5.98% 2024-04-19
Nairobi All Share 107 2 -1.69% -3.64% 2.91% -1.15% 2024-04-19
DSEI 1776 0 0.00% -0.40% 0.32% -5.49% 2024-04-18
TUN 8977 27 -0.30% -0.36% 1.69% 8.94% 2024-04-19
GGSECI 3505 0 0.00% 1.82% 1.95% 31.25% 2024-04-19
SEMDEX 2153 1 0.04% 0.38% 3.29% 11.00% 2024-04-19
USE All Share 1039.41 0.00 0.00% -1.96% 5.24% -7.17% 2024-04-18
NSX Overall 1532 0 0.00% -1.69% 2.55% -5.33% 2024-04-18
Gaborone 9114 5 0.05% 0.25% 0.65% 14.19% 2024-04-18
ZSI Industrials 96.84 1.50 -1.53% -4.00% -100.00% -99.92% 2024-04-17