Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
Валюты
Акции
Товаров
Облигации
Kрипто
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
US500
4965.77
45.35
-0.91%
-3.08%
-4.95%
20.24%
2024-04-19
US30
37973
197
0.52%
-0.03%
-3.90%
12.39%
2024-04-19
US100
17031
364
-2.09%
-5.40%
-6.63%
31.15%
2024-04-19
JP225
37092
988
-2.59%
-6.15%
-9.12%
29.43%
2024-04-19
GB100
7933
69
0.88%
-0.06%
2.52%
0.38%
2024-04-19
DE40
17746
91
-0.51%
-1.03%
-1.49%
12.35%
2024-04-19
FR40
8020
3
-0.04%
0.11%
-1.73%
6.38%
2024-04-19
IT40
33730
178
0.53%
0.68%
-1.64%
22.09%
2024-04-19
ES35
10730
36
-0.33%
0.41%
-0.21%
13.53%
2024-04-19
ASX200
7602
40
-0.52%
-2.39%
-1.22%
3.26%
2024-04-19
SHANGHAI
3065
9
-0.29%
1.52%
-0.47%
-8.96%
2024-04-19
SENSEX
73088
599
0.83%
-1.56%
1.37%
22.56%
2024-04-19
TSX
21807
99
0.46%
-0.42%
-1.08%
5.70%
2024-04-19
MOEX
3469
14
0.40%
0.34%
6.18%
31.51%
2024-04-19
IBOVESPA
125184
988
0.80%
-0.61%
-3.05%
19.95%
2024-04-19
IPC
55858
119
0.21%
-1.25%
-1.34%
2.88%
2024-04-19
NL25
858
7
-0.83%
-2.86%
-0.28%
12.75%
2024-04-19
CH20
11300
70
0.62%
-0.70%
-2.74%
-0.79%
2024-04-19
SAALL
73364
92
0.13%
-2.59%
1.30%
-7.00%
2024-04-19
STI
3177
11
-0.35%
-1.26%
-0.03%
-4.13%
2024-04-19
HK50
16308
78
-0.48%
-2.47%
-1.42%
-20.05%
2024-04-19
NZX 50
11796
40
-0.34%
-1.13%
-0.31%
-0.70%
2024-04-19
EU50
4913
24
-0.49%
-0.84%
-1.74%
12.05%
2024-04-19
Европа
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
GB100
7933
69
0.88%
-0.06%
2.52%
0.38%
2024-04-19
DE40
17746
91
-0.51%
-1.03%
-1.49%
12.35%
2024-04-19
FR40
8020
3
-0.04%
0.11%
-1.73%
6.38%
2024-04-19
IT40
33730
178
0.53%
0.68%
-1.64%
22.09%
2024-04-19
ES35
10730
36
-0.33%
0.41%
-0.21%
13.53%
2024-04-19
MOEX
3469
14
0.40%
0.34%
6.18%
31.51%
2024-04-19
NL25
858
7
-0.83%
-2.86%
-0.28%
12.75%
2024-04-19
BIST 100
9693
169
1.77%
0.14%
8.24%
93.39%
2024-04-19
CH20
11300
70
0.62%
-0.70%
-2.74%
-0.79%
2024-04-19
Stockholm
2502
16
-0.62%
-0.20%
-0.33%
11.26%
2024-04-19
WIG
83206
17
0.02%
0.41%
4.39%
32.58%
2024-04-19
BE20
3832
1
-0.02%
-0.45%
3.98%
0.21%
2024-04-19
Oslo
1564
2
-0.10%
-2.68%
3.39%
13.49%
2024-04-19
ATX
3537
1
-0.04%
-0.50%
2.41%
8.64%
2024-04-19
Copenhagen
2608
12
0.47%
-1.46%
-3.54%
26.64%
2024-04-19
Helsinki
9843
75
0.77%
-0.61%
0.66%
-8.20%
2024-04-19
Helsinki 25
4439
38
0.87%
-0.28%
0.99%
-6.58%
2024-04-19
ISEQ
9931
11
-0.11%
0.40%
0.64%
16.69%
2024-04-19
Athens General
1393
12
0.84%
-0.57%
-1.77%
25.85%
2024-04-19
PSI Geral
4180
27
-0.64%
-1.17%
1.27%
-9.42%
2024-04-19
PSI 20
6295
33
-0.51%
-0.67%
2.32%
2.19%
2024-04-19
PX
1551
0
0.02%
-0.54%
3.70%
10.15%
2024-04-19
BET
16838
45
-0.26%
-0.26%
2.17%
35.51%
2024-04-19
BUX
65045
629
-0.96%
-3.33%
-1.42%
49.40%
2024-04-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-04-19
SAX
317
0
0.08%
0.26%
2.00%
-0.16%
2024-04-18
LuxX
1421
0
0.00%
-6.12%
-3.15%
-8.08%
2024-04-19
CROBEX
2799
4
-0.14%
-1.08%
-0.74%
23.51%
2024-04-19
SOFIX
806
1
-0.16%
-0.48%
-0.66%
31.82%
2024-04-19
SBITOP
1418
2
-0.11%
-1.46%
-1.22%
14.52%
2024-04-19
Vilnius
952
0
0.00%
-1.10%
0.12%
-5.57%
2024-04-19
BELEX 15
1015
4
0.41%
0.51%
4.91%
14.15%
2024-04-19
SASX-10
964
8
-0.82%
0.68%
2.24%
-7.62%
2024-04-19
Tallinn
1774
4
-0.21%
-0.93%
1.22%
-6.97%
2024-04-19
EU350
2030.45
5.30
0.26%
-0.88%
-1.08%
6.91%
2024-04-18
CSE General
144
1
-0.76%
-0.94%
-0.91%
33.59%
2024-04-19
EU50
4913
24
-0.49%
-0.84%
-1.74%
12.05%
2024-04-19
EU100
1495
7
-0.48%
-1.95%
0.01%
8.04%
2024-04-17
MBI 10
7095
8
0.11%
0.50%
3.03%
20.78%
2024-04-19
MSE
3736
6
-0.17%
-0.21%
-1.26%
4.13%
2024-04-19
ICEX
2106
19
0.90%
2.06%
-2.39%
-2.19%
2024-04-19
Riga
1317
6
-0.48%
-0.78%
-0.54%
13.20%
2024-04-19
Monex
14615.76
9.49
0.07%
-0.80%
-0.84%
0.54%
2024-04-19
Euro Stoxx Banks
139.63
0.03
0.02%
1.70%
4.02%
28.93%
2024-04-19
EU600
499.30
0.40
-0.08%
-1.18%
-1.17%
6.82%
2024-04-19
Америка
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
US500
4965.77
45.35
-0.91%
-3.08%
-4.95%
20.24%
2024-04-19
US30
37973
197
0.52%
-0.03%
-3.90%
12.39%
2024-04-19
US100
17031
364
-2.09%
-5.40%
-6.63%
31.15%
2024-04-19
Ecuador General
1142
1
0.12%
-0.01%
1.24%
-10.69%
2024-04-18
TSX
21807
99
0.46%
-0.42%
-1.08%
5.70%
2024-04-19
IBOVESPA
125184
988
0.80%
-0.61%
-3.05%
19.95%
2024-04-19
IPC
55858
119
0.21%
-1.25%
-1.34%
2.88%
2024-04-19
Peru General
27686
227
0.83%
-0.94%
-5.49%
23.04%
2024-04-18
Merval
1189210
16,380
1.40%
-4.44%
0.34%
321.96%
2024-04-19
IBC
64513
1,503
-2.28%
6.55%
25.23%
126.29%
2024-04-18
COLCAP
1332
11
0.84%
-4.21%
1.53%
7.02%
2024-04-19
IGPA
32285
438
-1.34%
-2.74%
-1.92%
16.17%
2024-04-19
BVPSI
406
2
-0.53%
0.38%
-0.49%
7.21%
2024-04-19
BSX
2283
40
-1.73%
-1.73%
0.79%
4.35%
2024-04-18
JSE
322042
40,209
-11.10%
-12.13%
-5.57%
-6.32%
2024-04-19
Азия
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
JP225
37092
988
-2.59%
-6.15%
-9.12%
29.43%
2024-04-19
SHANGHAI
3065
9
-0.29%
1.52%
-0.47%
-8.96%
2024-04-19
CSI 300
3542
28
-0.79%
1.89%
-1.22%
-13.89%
2024-04-19
SHANGHAI 50
2431
15
-0.60%
2.38%
0.17%
-10.14%
2024-04-19
CH50
12209.99
91.40
-0.74%
2.47%
0.13%
-7.68%
2024-04-19
SENSEX
73088
599
0.83%
-1.56%
1.37%
22.56%
2024-04-19
DSE Broad
5687
77
-1.34%
-1.59%
-2.19%
-8.70%
2024-04-18
JCI
7097
70
-0.98%
-0.95%
-3.20%
2.70%
2024-04-19
TASI
12502
36
0.29%
-1.30%
-2.36%
10.98%
2024-04-18
Taiwan Sock Market Index
19527
774
-3.81%
-5.83%
-1.30%
24.32%
2024-04-19
ADX General
9126
56
-0.61%
-1.38%
-1.55%
-5.47%
2024-04-19
SET 50
817
18
-2.17%
-4.96%
-2.88%
-13.43%
2024-04-19
FKLCI
1548
3
0.18%
-0.22%
0.77%
8.82%
2024-04-19
STI
3177
11
-0.35%
-1.26%
-0.03%
-4.13%
2024-04-19
TA-125
1934
21
1.11%
-0.97%
-2.39%
12.81%
2024-04-18
HK50
16308
78
-0.48%
-2.47%
-1.42%
-20.05%
2024-04-19
PSEi
6443
80
-1.23%
-3.25%
-6.03%
-1.19%
2024-04-19
KSE 100
70944
654
0.93%
0.57%
7.93%
73.00%
2024-04-19
KASE
4898
17
-0.35%
-1.39%
-1.67%
40.19%
2024-04-19
QE
9829
24
-0.24%
-0.15%
-3.89%
-1.19%
2024-04-18
HNX
220.80
5.40
-2.39%
-8.51%
-7.24%
6.87%
2024-04-19
VN
1194
17
-1.38%
-7.06%
-5.24%
13.80%
2024-04-19
MSM 30
4717
6
-0.12%
0.35%
-2.36%
-0.56%
2024-04-18
ASPI
11753
45
-0.38%
-2.11%
4.56%
26.66%
2024-04-19
Blom
1746
48
2.85%
0.09%
2.07%
-8.77%
2024-04-19
ASE
2456
2
-0.09%
0.28%
-1.74%
-0.23%
2024-04-18
LSX Composite
1092
0
-0.03%
-0.03%
-5.96%
5.49%
2024-04-19
MSE 20
42142
231
0.55%
1.74%
-5.41%
12.41%
2024-04-19
DFM General
4175
34
-0.80%
-1.63%
-2.72%
19.33%
2024-04-19
Kuwait All Share
6997.12
87.00
1.26%
-1.68%
-5.13%
-1.77%
2024-04-18
JPVIX
24.43
2.94
13.68%
22.33%
29.74%
50.90%
2024-04-19
NIFTY 50
22147
151
0.69%
-1.65%
1.41%
25.66%
2024-04-19
TEDPIX
2208214.00
6,306.00
0.29%
2.70%
-1.66%
-5.04%
2024-04-17
Estirad
2021.45
6.00
-0.30%
-0.91%
-0.70%
7.23%
2024-04-18
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
Australia All Ordinaries
7817
81
-1.03%
-2.89%
-1.72%
3.47%
2024-04-19
ASX200
7602
40
-0.52%
-2.39%
-1.22%
3.26%
2024-04-19
AU50
7421
65
-0.87%
-2.78%
-1.47%
2.84%
2024-04-19
NZX 50
11796
40
-0.34%
-1.13%
-0.31%
-0.70%
2024-04-19
Африка
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
NSE-All Share
99540
306
-0.31%
-2.71%
-4.52%
93.82%
2024-04-19
SA40
67314
124
0.18%
-2.74%
1.79%
-8.15%
2024-04-19
SAALL
73364
92
0.13%
-2.59%
1.30%
-7.00%
2024-04-19
EGX 30
28333
1,335
-4.50%
-4.33%
-1.20%
61.75%
2024-04-18
CFG 25
13453
2
-0.02%
0.60%
3.79%
28.34%
2024-04-19
Nairobi 20
1689
9
-0.53%
-2.06%
1.34%
5.98%
2024-04-19
Nairobi All Share
107
2
-1.69%
-3.64%
2.91%
-1.15%
2024-04-19
DSEI
1776
0
0.00%
-0.40%
0.32%
-5.49%
2024-04-18
TUN
8977
27
-0.30%
-0.36%
1.69%
8.94%
2024-04-19
GGSECI
3505
0
0.00%
1.82%
1.95%
31.25%
2024-04-19
SEMDEX
2153
1
0.04%
0.38%
3.29%
11.00%
2024-04-19
USE All Share
1039.41
0.00
0.00%
-1.96%
5.24%
-7.17%
2024-04-18
NSX Overall
1532
0
0.00%
-1.69%
2.55%
-5.33%
2024-04-18
Gaborone
9114
5
0.05%
0.25%
0.65%
14.19%
2024-04-18
ZSI Industrials
96.84
1.50
-1.53%
-4.00%
-100.00%
-99.92%
2024-04-17
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.