Биржевая цена
155.85
Изменение за день
3.15 2.06%
Ежемесячно
10.65%
Ежегодный
50.43%
Q1 прогноз
149.88
Цена День Год Дата
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
ACEM Ambuja Cements 614.40 12.90 2.14% 68.84% 2024-03-28
BPCL Bharat Petroleum 609.25 14.05 2.36% 79.27% 2024-03-28
CHMF Severstal 1,858.40 -25.40 -1.35% 72.94% 2024-03-28
COAL Coal India 438.00 8.55 1.99% 105.68% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
EREGL Erdemir 42.16 0.34 0.81% 16.08% 2024-03-28
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
HNDL Hindalco Industries 564.80 7.15 1.28% 41.54% 2024-03-28
HPCL Hindustan Petroleum 476.65 5.55 1.18% 103.65% 2024-03-28
JSTL JSW Steel 830.75 12.70 1.55% 22.37% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.25 -0.34 -0.60% 38.55% 2024-03-28
NLMK Novolipetsk Steel 221.00 -1.60 -0.72% 67.63% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
VEDL Vedanta 272.40 0.80 0.29% -3.32% 2024-03-28

Цена День Год Дата
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28