Биржевая цена
177.04
Изменение за день
-2.79 -1.55%
Ежемесячно
-12.30%
Ежегодный
-8.69%
Q1 прогноз
175.76
Цена День Год Дата
ADNT Adient 33.25 0.08 0.23% -14.36% 2024-03-28
ALB Albemarle 129.06 0.26 0.20% -42.50% 2024-03-28
ALV Autoliv 121.07 -1.03 -0.84% 33.06% 2024-03-28
APTV Aptiv 78.90 0.26 0.32% -27.99% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BMW BMW 107.04 0.88 0.83% 8.20% 2024-03-28
BWA Borgwarner 34.87 0.17 0.48% -27.58% 2024-03-28
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CON Continental 67.09 -0.13 -0.19% 1.34% 2024-03-28
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
DAI Mercedes-Benz AG 73.96 0.44 0.60% 5.12% 2024-03-28
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
ENPH Enphase Energy 120.22 0.42 0.35% -41.06% 2024-03-28
F Ford Motor 13.25 0.19 1.45% 9.96% 2024-03-28
FSLR First Solar 167.61 0.16 0.10% -22.17% 2024-03-28
GM General Motors 45.29 0.70 1.56% 26.85% 2024-03-28
GNTX Gentex 36.36 0.05 0.14% 34.52% 2024-03-28
GT Goodyear Tire & Rubber 13.67 0.10 0.74% 30.81% 2024-03-28
HMC Honda Motor 37.10 -0.23 -0.60% 41.96% 2024-03-28
ITRI Itron 91.71 0.17 0.19% 73.36% 2024-03-28
LEA Lear 145.60 0.75 0.51% 6.55% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
PLUG Plug Power 3.39 -0.04 -1.20% -67.41% 2024-03-28
RNO Renault 46.89 0.47 1.01% 26.90% 2024-03-28
SIE Siemens 176.83 -0.09 -0.05% 20.87% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
ST Sensata Technologies 36.57 0.14 0.38% -25.00% 2024-03-28
TEL TE Connectivity 145.33 0.40 0.28% 14.11% 2024-03-28
TM Toyota Motor 251.93 -0.22 -0.09% 80.38% 2024-03-28
TSLA Tesla 177.04 -2.79 -1.55% -8.69% 2024-03-28
UBER Uber 77.38 -0.73 -0.93% 150.66% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
VOW3 Volkswagen 122.65 0.89 0.73% 0.04% 2024-03-28

Цена День Год Дата
CCMP USND 16402 2.57 0.02% 37.53% 2024-03-28
NDX US100 18277 -4.21 -0.02% 42.27% 2024-03-28
SPX US500 5260 11.63 0.22% 30.60% 2024-03-28